16812 美團華泰七四沽Ａ (认沽证)
按盘价 
0.073 -0.019 (-20.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.092 | 75.200 | 16,895,000 | 45.314 | 8,415,000 | 0.101 | 8,360,000 | 0.101 |
| 03/11/2026 | 0.097 | 74.350 | 2,130,000 | 45.303 | 970,000 | 0.100 | 1,060,000 | 0.103 |
| 02/11/2026 | 0.105 | 73.050 | 6,690,000 | 45.312 | 3,220,000 | 0.113 | 3,195,000 | 0.112 |
| 30/10/2026 | 0.112 | 71.600 | 2,595,000 | 44.405 | 1,205,000 | 0.111 | 1,240,000 | 0.111 |
| 29/10/2026 | 0.126 | 69.200 | 3,715,000 | 43.636 | 1,695,000 | 0.121 | 1,640,000 | 0.123 |
| 28/10/2026 | 0.116 | 71.200 | 2,040,000 | 44.570 | 985,000 | 0.112 | 935,000 | 0.111 |
| 27/10/2026 | 0.114 | 71.850 | 8,135,000 | 45.059 | 4,010,000 | 0.109 | 4,075,000 | 0.108 |
| 26/10/2026 | 0.100 | 74.050 | 3,745,000 | 44.755 | 1,765,000 | 0.109 | 1,755,000 | 0.111 |
| 23/10/2026 | 0.112 | 71.650 | 3,885,000 | 43.730 | 1,890,000 | 0.115 | 1,945,000 | 0.118 |
| 22/10/2026 | 0.118 | 71.300 | 2,975,000 | 44.637 | 1,500,000 | 0.105 | 1,425,000 | 0.104 |
| 21/10/2026 | 0.094 | 74.700 | 2,815,000 | 43.560 | 1,165,000 | 0.088 | 1,290,000 | 0.089 |
| 20/10/2026 | 0.088 | 76.100 | 2,490,000 | 43.858 | 1,115,000 | 0.097 | 1,120,000 | 0.098 |
| 16/10/2026 | 0.089 | 75.700 | 3,205,000 | 43.146 | 1,570,000 | 0.086 | 1,495,000 | 0.086 |
| 15/10/2026 | 0.092 | 75.450 | 4,995,000 | 43.513 | 2,675,000 | 0.089 | 2,220,000 | 0.088 |
| 14/10/2026 | 0.087 | 77.100 | 2,175,000 | 44.367 | 825,000 | 0.107 | 1,310,000 | 0.101 |
| 13/10/2026 | 0.107 | 72.300 | 2,345,000 | 42.490 | 1,080,000 | 0.116 | 1,080,000 | 0.115 |
| 12/10/2026 | 0.111 | 71.800 | 1,250,000 | 42.623 | 660,000 | 0.112 | 565,000 | 0.111 |
| 09/10/2026 | 0.113 | 71.500 | 2,130,000 | 42.360 | 980,000 | 0.116 | 1,080,000 | 0.120 |
| 08/10/2026 | 0.127 | 69.400 | 1,910,000 | 42.201 | 950,000 | 0.120 | 960,000 | 0.119 |
| 07/10/2026 | 0.123 | 70.150 | 2,720,000 | 42.436 | 1,400,000 | 0.123 | 1,320,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |