16813 榮昌華泰七三購Ａ (认购证)
按盘价 
0.081 +0.011 (+15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.070 | 71.200 | 1,080,000 | 88.643 | 540,000 | 0.074 | 540,000 | 0.074 |
| 25/09/2026 | 0.076 | 72.900 | 1,800,000 | 87.897 | 900,000 | 0.072 | 900,000 | 0.072 |
| 24/09/2026 | 0.077 | 72.900 | 1,510,000 | 88.172 | 720,000 | 0.088 | 790,000 | 0.087 |
| 23/09/2026 | 0.101 | 78.800 | 1,440,000 | 88.711 | 720,000 | 0.101 | 720,000 | 0.106 |
| 22/09/2026 | 0.104 | 79.350 | 1,520,000 | 88.769 | 760,000 | 0.110 | 760,000 | 0.112 |
| 21/09/2026 | 80.250 | 0 | ||||||
| 18/09/2026 | 74.700 | 0 | ||||||
| 17/09/2026 | 74.100 | 0 | ||||||
| 16/09/2026 | 73.850 | 0 | ||||||
| 15/09/2026 | 75.450 | 0 | ||||||
| 14/09/2026 | 76.000 | 0 | ||||||
| 11/09/2026 | 73.750 | 0 | ||||||
| 10/09/2026 | 74.400 | 0 | ||||||
| 09/09/2026 | 77.250 | 0 | ||||||
| 08/09/2026 | 78.000 | 0 | ||||||
| 07/09/2026 | 78.700 | 0 | ||||||
| 04/09/2026 | 80.000 | 0 | ||||||
| 03/09/2026 | 81.200 | 0 | ||||||
| 02/09/2026 | 79.500 | 0 | ||||||
| 01/09/2026 | 79.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |