16814 騰訊華泰七六購Ｂ (认购证)
按盘价 
0.111 +0.007 (+6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.104 | 430.600 | 7,220,000 | 36.166 | 3,740,000 | 0.102 | 3,480,000 | 0.103 |
| 11/09/2026 | 0.101 | 428.400 | 11,660,000 | 35.979 | 5,720,000 | 0.100 | 5,940,000 | 0.100 |
| 10/09/2026 | 0.098 | 425.600 | 1,880,000 | 36.050 | 900,000 | 0.098 | 980,000 | 0.098 |
| 09/09/2026 | 0.107 | 434.000 | 5,520,000 | 35.536 | 2,800,000 | 0.107 | 2,720,000 | 0.109 |
| 08/09/2026 | 0.108 | 435.400 | 1,600,000 | 35.312 | 840,000 | 0.110 | 720,000 | 0.109 |
| 07/09/2026 | 0.113 | 438.400 | 4,100,000 | 35.325 | 1,880,000 | 0.116 | 2,220,000 | 0.116 |
| 04/09/2026 | 0.121 | 442.800 | 3,000,000 | 35.304 | 1,640,000 | 0.122 | 1,360,000 | 0.122 |
| 03/09/2026 | 0.105 | 433.000 | 3,200,000 | 35.059 | 1,520,000 | 0.123 | 1,640,000 | 0.121 |
| 02/09/2026 | 0.122 | 438.200 | 2,060,000 | 36.346 | 940,000 | 0.127 | 1,080,000 | 0.126 |
| 01/09/2026 | 0.135 | 441.400 | 1,200,000 | 37.439 | 560,000 | 0.138 | 640,000 | 0.138 |
| 31/08/2026 | 0.161 | 453.000 | 1,640,000 | 38.170 | 820,000 | 0.161 | 820,000 | 0.161 |
| 28/08/2026 | 0.173 | 455.200 | 1,280,000 | 38.988 | 640,000 | 0.181 | 640,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |