16831 中海華泰六乙購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.023 | 13.200 | 1,210,000 | 43.650 | 590,000 | 0.023 | 37,500 | 0.023 |
| 04/08/2026 | 0.025 | 13.250 | 0 | 43.928 | ||||
| 03/08/2026 | 0.028 | 13.400 | 4,530,000 | 43.807 | 1,680,000 | 0.030 | 2,850,000 | 0.029 |
| 31/07/2026 | 0.034 | 13.510 | 2,315,000 | 44.562 | 1,180,000 | 0.038 | 1,135,000 | 0.038 |
| 30/07/2026 | 0.043 | 13.800 | 1,830,000 | 44.966 | 900,000 | 0.045 | 930,000 | 0.045 |
| 29/07/2026 | 0.042 | 13.720 | 8,375,000 | 45.107 | 4,187,500 | 0.048 | 4,187,500 | 0.048 |
| 28/07/2026 | 0.034 | 13.400 | 1,415,000 | 44.851 | 707,500 | 0.036 | 707,500 | 0.035 |
| 27/07/2026 | 0.036 | 13.400 | 600,000 | 45.333 | 300,000 | 0.039 | 300,000 | 0.039 |
| 24/07/2026 | 0.034 | 13.280 | 620,000 | 45.035 | 275,000 | 0.036 | 345,000 | 0.036 |
| 23/07/2026 | 0.041 | 13.560 | 2,035,000 | 44.962 | 1,015,000 | 0.042 | 1,020,000 | 0.042 |
| 22/07/2026 | 0.039 | 13.350 | 1,665,000 | 45.771 | 882,500 | 0.042 | 782,500 | 0.042 |
| 21/07/2026 | 0.045 | 13.510 | 1,975,000 | 46.173 | 987,500 | 0.047 | 987,500 | 0.046 |
| 20/07/2026 | 0.049 | 13.660 | 2,125,000 | 45.951 | 1,212,500 | 0.045 | 912,500 | 0.045 |
| 17/07/2026 | 0.042 | 13.370 | 1,550,000 | 45.673 | 675,000 | 0.054 | 875,000 | 0.050 |
| 16/07/2026 | 0.052 | 13.560 | 2,102,500 | 46.826 | 892,500 | 0.046 | 1,210,000 | 0.047 |
| 15/07/2026 | 0.039 | 13.080 | 1,260,000 | 46.603 | 590,000 | 0.041 | 670,000 | 0.041 |
| 14/07/2026 | 0.036 | 12.920 | 1,260,000 | 46.718 | 592,500 | 0.038 | 667,500 | 0.038 |
| 13/07/2026 | 0.040 | 13.100 | 1,150,000 | 46.476 | 575,000 | 0.039 | 575,000 | 0.040 |
| 10/07/2026 | 0.037 | 12.910 | 0 | 46.449 | ||||
| 09/07/2026 | 0.030 | 12.540 | 3,170,000 | 46.588 | 1,685,000 | 0.035 | 1,485,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |