16862 金沙摩利七六購Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 11.380 | 0 | 39.570 | |||||
| 02/11/2026 | 11.010 | 0 | 40.786 | 48,000 | 0.015 | 588,800 | 0.016 | |
| 30/10/2026 | 10.680 | 0 | 40.799 | |||||
| 29/10/2026 | 10.480 | 0 | 42.006 | |||||
| 28/10/2026 | 10.660 | 0 | 40.750 | 22,400 | 0.014 | 70,400 | 0.014 | |
| 27/10/2026 | 10.890 | 0 | 41.036 | |||||
| 26/10/2026 | 10.980 | 0 | 40.365 | 1,619,200 | 0.016 | |||
| 23/10/2026 | 10.980 | 0 | 40.107 | 473,600 | 0.016 | 1,596,800 | 0.016 | |
| 22/10/2026 | 10.860 | 0 | 40.794 | 1,097,600 | 0.018 | 1,708,800 | 0.016 | |
| 21/10/2026 | 11.370 | 0 | 40.469 | |||||
| 20/10/2026 | 11.320 | 0 | 40.710 | 307,200 | 0.022 | 316,800 | 0.023 | |
| 16/10/2026 | 11.490 | 0 | 41.003 | 102,400 | 0.026 | 102,400 | 0.025 | |
| 15/10/2026 | 11.300 | 0 | 40.418 | 208,000 | 0.022 | 208,000 | 0.022 | |
| 14/10/2026 | 11.290 | 0 | 40.854 | |||||
| 13/10/2026 | 11.420 | 0 | 40.357 | |||||
| 12/10/2026 | 11.050 | 0 | 40.836 | 396,800 | 0.025 | 396,800 | 0.025 | |
| 09/10/2026 | 11.460 | 0 | 40.195 | 620,800 | 0.023 | |||
| 08/10/2026 | 11.020 | 0 | 41.184 | 1,129,600 | 0.024 | 1,353,600 | 0.022 | |
| 07/10/2026 | 11.270 | 0 | 40.841 | 444,800 | 0.024 | |||
| 06/10/2026 | 11.430 | 0 | 40.993 | 387,200 | 0.028 | 387,200 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |