16871 美團中銀七四沽Ａ (认沽证)
按盘价 
0.069 -0.023 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.092 | 75.200 | 395,000 | 43.458 | 90,000 | 0.102 | ||
| 03/11/2026 | 0.098 | 74.350 | 1,300,000 | 43.682 | 1,300,000 | 0.099 | ||
| 02/11/2026 | 0.104 | 73.050 | 2,875,000 | 43.048 | 295,000 | 0.111 | 2,580,000 | 0.101 |
| 30/10/2026 | 0.113 | 71.600 | 5,035,000 | 42.613 | 1,125,000 | 0.115 | 3,790,000 | 0.110 |
| 29/10/2026 | 0.128 | 69.200 | 1,240,000 | 41.929 | 200,000 | 0.121 | 290,000 | 0.122 |
| 28/10/2026 | 0.116 | 71.200 | 1,290,000 | 42.479 | 1,290,000 | 0.108 | ||
| 27/10/2026 | 0.113 | 71.850 | 280,000 | 42.743 | 40,000 | 0.112 | 50,000 | 0.112 |
| 26/10/2026 | 0.101 | 74.050 | 4,830,000 | 43.140 | 2,575,000 | 0.110 | 2,255,000 | 0.106 |
| 23/10/2026 | 0.116 | 71.650 | 875,000 | 42.776 | 700,000 | 0.115 | 85,000 | 0.111 |
| 22/10/2026 | 0.119 | 71.300 | 30,425,000 | 42.842 | 12,280,000 | 0.116 | 16,080,000 | 0.116 |
| 21/10/2026 | 0.101 | 74.700 | 10,610,000 | 43.657 | 4,865,000 | 0.097 | 4,705,000 | 0.097 |
| 20/10/2026 | 0.096 | 76.100 | 22,560,000 | 44.331 | 11,070,000 | 0.101 | 11,275,000 | 0.102 |
| 16/10/2026 | 0.095 | 75.700 | 16,715,000 | 43.045 | 8,135,000 | 0.093 | 8,240,000 | 0.094 |
| 15/10/2026 | 0.102 | 75.450 | 45,445,000 | 44.462 | 21,930,000 | 0.097 | 21,880,000 | 0.096 |
| 14/10/2026 | 0.092 | 77.100 | 9,920,000 | 44.060 | 4,800,000 | 0.102 | 5,115,000 | 0.102 |
| 13/10/2026 | 0.120 | 72.300 | 2,040,000 | 43.970 | 1,000,000 | 0.128 | 1,040,000 | 0.128 |
| 12/10/2026 | 0.122 | 71.800 | 2,740,000 | 43.531 | 1,390,000 | 0.123 | 1,350,000 | 0.123 |
| 09/10/2026 | 0.126 | 71.500 | 1,920,000 | 43.751 | 940,000 | 0.129 | 980,000 | 0.130 |
| 08/10/2026 | 0.140 | 69.400 | 730,000 | 43.411 | 385,000 | 0.133 | 335,000 | 0.131 |
| 07/10/2026 | 0.134 | 70.150 | 110,000 | 43.189 | 55,000 | 0.135 | 55,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |