16874 國信法興七十購Ａ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.059 | 4.500 | 2,670,000 | 38.598 | 1,560,000 | 0.059 | 1,010,000 | 0.058 |
| 03/11/2026 | 0.060 | 4.540 | 1,220,000 | 37.929 | 640,000 | 0.059 | 580,000 | 0.057 |
| 02/11/2026 | 0.060 | 4.515 | 2,220,000 | 38.443 | 1,110,000 | 0.061 | 1,110,000 | 0.062 |
| 30/10/2026 | 0.059 | 4.505 | 960,000 | 38.150 | 480,000 | 0.057 | 480,000 | 0.058 |
| 29/10/2026 | 0.054 | 4.390 | 960,000 | 38.999 | 480,000 | 0.054 | 480,000 | 0.055 |
| 28/10/2026 | 0.054 | 4.395 | 180,000 | 38.822 | 90,000 | 0.054 | 90,000 | 0.054 |
| 27/10/2026 | 0.053 | 4.370 | 740,000 | 38.979 | 370,000 | 0.054 | 370,000 | 0.054 |
| 26/10/2026 | 0.053 | 4.345 | 1,080,000 | 39.481 | 510,000 | 0.053 | 570,000 | 0.052 |
| 23/10/2026 | 0.050 | 4.315 | 5,290,000 | 38.890 | 4,130,000 | 0.049 | 1,160,000 | 0.049 |
| 22/10/2026 | 0.055 | 4.365 | 3,610,000 | 39.480 | 280,000 | 0.054 | 3,330,000 | 0.054 |
| 21/10/2026 | 0.060 | 4.450 | 340,000 | 39.188 | 170,000 | 0.063 | 170,000 | 0.063 |
| 20/10/2026 | 0.069 | 4.585 | 1,660,000 | 38.916 | 830,000 | 0.071 | 830,000 | 0.071 |
| 16/10/2026 | 0.076 | 4.660 | 380,000 | 39.058 | 190,000 | 0.078 | 190,000 | 0.081 |
| 15/10/2026 | 0.079 | 4.720 | 840,000 | 38.468 | 240,000 | 0.078 | 600,000 | 0.079 |
| 14/10/2026 | 0.082 | 4.740 | 880,000 | 38.811 | 190,000 | 0.078 | 690,000 | 0.081 |
| 13/10/2026 | 0.079 | 4.685 | 0 | 39.170 | ||||
| 12/10/2026 | 0.077 | 4.665 | 180,000 | 38.985 | 90,000 | 0.079 | 90,000 | 0.079 |
| 09/10/2026 | 0.078 | 4.685 | 0 | 38.628 | ||||
| 08/10/2026 | 0.072 | 4.525 | 460,000 | 40.503 | 220,000 | 0.072 | 240,000 | 0.071 |
| 07/10/2026 | 0.069 | 4.525 | 0 | 39.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |