16899 江銅花旗七三沽Ａ (认沽证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.250 | 23.900 | 0 | 56.121 | ||||
| 11/11/2026 | 0.250 | 24.460 | 0 | 66.724 | ||||
| 10/11/2026 | 0.250 | 24.540 | 0 | 67.862 | ||||
| 09/11/2026 | 0.250 | 24.220 | 0 | 62.298 | ||||
| 06/11/2026 | 0.249 | 24.360 | 0 | 63.150 | ||||
| 05/11/2026 | 0.232 | 25.640 | 0 | 65.240 | ||||
| 04/11/2026 | 0.242 | 25.140 | 0 | 67.609 | ||||
| 03/11/2026 | 0.255 | 24.040 | 640,000 | 63.829 | 640,000 | 0.255 | ||
| 02/11/2026 | 0.260 | 24.080 | 640,000 | 69.593 | 640,000 | 0.270 | ||
| 30/10/2026 | 0.250 | 24.260 | 0 | 61.497 | ||||
| 29/10/2026 | 0.224 | 26.040 | 0 | 62.091 | ||||
| 28/10/2026 | 0.185 | 29.220 | 0 | 64.405 | ||||
| 27/10/2026 | 0.191 | 28.600 | 0 | 63.035 | ||||
| 26/10/2026 | 0.191 | 28.360 | 0 | 60.652 | ||||
| 23/10/2026 | 0.188 | 29.060 | 130,000 | 64.223 | 130,000 | 0.191 | ||
| 22/10/2026 | 0.186 | 28.740 | 130,000 | 59.934 | 130,000 | 0.186 | ||
| 21/10/2026 | 0.165 | 30.260 | 0 | 58.243 | ||||
| 20/10/2026 | 0.165 | 30.300 | 0 | 58.391 | ||||
| 16/10/2026 | 0.154 | 31.600 | 0 | 60.025 | ||||
| 15/10/2026 | 0.160 | 31.200 | 5,000 | 60.844 | 5,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |