16956 周福麥銀六六購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.035 | 11.300 | 7,258,000 | 56.890 | 3,244,000 | 0.038 | 4,014,000 | 0.038 |
| 18/03/2026 | 0.046 | 11.700 | 6,040,000 | 57.156 | 3,020,000 | 0.045 | 3,020,000 | 0.044 |
| 17/03/2026 | 0.046 | 11.670 | 3,672,000 | 57.236 | 1,986,000 | 0.045 | 1,686,000 | 0.044 |
| 16/03/2026 | 0.040 | 11.460 | 2,820,000 | 56.561 | 1,360,000 | 0.040 | 1,460,000 | 0.039 |
| 13/03/2026 | 0.045 | 11.520 | 9,070,000 | 57.484 | 4,680,000 | 0.048 | 4,390,000 | 0.047 |
| 12/03/2026 | 0.052 | 11.770 | 14,800,000 | 57.205 | 7,400,000 | 0.053 | 7,400,000 | 0.053 |
| 11/03/2026 | 0.060 | 12.000 | 5,960,000 | 57.392 | 2,980,000 | 0.062 | 2,980,000 | 0.061 |
| 10/03/2026 | 0.062 | 12.040 | 8,382,000 | 57.346 | 4,296,000 | 0.062 | 4,086,000 | 0.062 |
| 09/03/2026 | 0.057 | 12.030 | 3,666,000 | 54.828 | 1,726,000 | 0.053 | 1,940,000 | 0.053 |
| 06/03/2026 | 0.066 | 12.080 | 12,124,000 | 57.300 | 6,062,000 | 0.064 | 6,062,000 | 0.064 |
| 05/03/2026 | 0.067 | 12.020 | 8,960,000 | 58.328 | 4,520,000 | 0.075 | 4,440,000 | 0.074 |
| 04/03/2026 | 0.069 | 12.260 | 14,612,000 | 55.333 | 6,796,000 | 0.070 | 7,466,000 | 0.070 |
| 03/03/2026 | 0.081 | 12.430 | 18,424,000 | 57.518 | 9,206,000 | 0.090 | 9,206,000 | 0.090 |
| 02/03/2026 | 0.109 | 13.050 | 19,728,000 | 58.316 | 9,852,000 | 0.105 | 9,864,000 | 0.105 |
| 27/02/2026 | 0.113 | 13.120 | 8,528,000 | 57.742 | 4,264,000 | 0.111 | 4,264,000 | 0.110 |
| 26/02/2026 | 0.113 | 13.120 | 16,470,000 | 57.448 | 8,242,000 | 0.127 | 8,216,000 | 0.127 |
| 25/02/2026 | 0.141 | 13.700 | 3,300,000 | 57.291 | 1,638,000 | 0.148 | 1,650,000 | 0.148 |
| 24/02/2026 | 0.145 | 13.710 | 6,506,000 | 58.164 | 3,238,000 | 0.146 | 3,268,000 | 0.146 |
| 23/02/2026 | 0.176 | 14.260 | 2,586,000 | 58.422 | 1,290,000 | 0.190 | 1,296,000 | 0.190 |
| 20/02/2026 | 0.179 | 14.280 | 3,052,000 | 58.199 | 1,520,000 | 0.180 | 1,520,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |