16960 稀宇摩通七三沽Ａ (认沽证)
按盘价 
0.168 -0.006 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.174 | 155.700 | 0 | 155.698 | ||||
| 02/11/2026 | 0.165 | 169.000 | 32,000 | 155.266 | 16,000 | 0.163 | 16,000 | 0.164 |
| 30/10/2026 | 0.171 | 161.300 | 0 | 155.262 | ||||
| 29/10/2026 | 0.167 | 168.100 | 96,000 | 155.791 | 48,000 | 0.165 | 48,000 | 0.166 |
| 28/10/2026 | 0.159 | 180.200 | 64,000 | 154.567 | 32,000 | 0.157 | 32,000 | 0.158 |
| 27/10/2026 | 0.166 | 172.200 | 96,000 | 157.890 | 48,000 | 0.162 | 48,000 | 0.162 |
| 26/10/2026 | 0.166 | 174.100 | 192,000 | 159.638 | 96,000 | 0.166 | 96,000 | 0.167 |
| 23/10/2026 | 0.157 | 187.600 | 192,000 | 156.180 | 96,000 | 0.166 | 96,000 | 0.167 |
| 22/10/2026 | 0.174 | 160.700 | 0 | 156.197 | ||||
| 21/10/2026 | 0.168 | 171.900 | 320,000 | 158.006 | 160,000 | 0.168 | 160,000 | 0.168 |
| 20/10/2026 | 0.168 | 171.500 | 608,000 | 156.966 | 304,000 | 0.167 | 304,000 | 0.166 |
| 16/10/2026 | 0.162 | 182.100 | 416,000 | 155.550 | 208,000 | 0.161 | 208,000 | 0.161 |
| 15/10/2026 | 0.164 | 179.500 | 416,000 | 155.866 | 208,000 | 0.161 | 208,000 | 0.161 |
| 14/10/2026 | 0.151 | 204.200 | 416,000 | 156.613 | 208,000 | 0.148 | 208,000 | 0.149 |
| 13/10/2026 | 0.148 | 212.000 | 288,000 | 157.678 | 144,000 | 0.152 | 144,000 | 0.152 |
| 12/10/2026 | 0.148 | 214.000 | 192,000 | 158.705 | 96,000 | 0.147 | 96,000 | 0.147 |
| 09/10/2026 | 0.149 | 213.000 | 224,000 | 157.914 | 112,000 | 0.151 | 112,000 | 0.151 |
| 08/10/2026 | 0.153 | 207.200 | 224,000 | 159.155 | 112,000 | 0.146 | 112,000 | 0.144 |
| 07/10/2026 | 0.140 | 240.200 | 160,000 | 162.015 | 80,000 | 0.141 | 80,000 | 0.141 |
| 06/10/2026 | 0.136 | 249.200 | 32,000 | 161.074 | 16,000 | 0.136 | 16,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |