17012 比迪信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 90.000 | 0 | 65.474 | ||||
| 02/02/2026 | 0.010 | 91.000 | 0 | 64.012 | ||||
| 30/01/2026 | 0.010 | 97.750 | 0 | 55.643 | ||||
| 29/01/2026 | 0.010 | 101.800 | 100,000 | 51.106 | ||||
| 28/01/2026 | 0.011 | 102.800 | 0 | 51.173 | ||||
| 27/01/2026 | 0.011 | 98.300 | 0 | 55.738 | ||||
| 26/01/2026 | 0.011 | 98.500 | 0 | 55.290 | ||||
| 23/01/2026 | 0.011 | 99.600 | 1,200,000 | 53.443 | ||||
| 22/01/2026 | 0.010 | 99.750 | 0 | 51.722 | ||||
| 21/01/2026 | 0.010 | 99.050 | 200,000 | 52.235 | ||||
| 20/01/2026 | 0.010 | 97.000 | 0 | 54.153 | ||||
| 19/01/2026 | 0.010 | 100.700 | 0 | 50.136 | ||||
| 16/01/2026 | 0.010 | 99.200 | 0 | 51.061 | ||||
| 15/01/2026 | 0.010 | 99.100 | 0 | 50.966 | ||||
| 14/01/2026 | 0.010 | 97.600 | 0 | 52.291 | ||||
| 13/01/2026 | 0.010 | 97.250 | 0 | 52.401 | ||||
| 12/01/2026 | 0.010 | 95.700 | 0 | 53.788 | ||||
| 09/01/2026 | 0.010 | 94.550 | 0 | 54.368 | ||||
| 08/01/2026 | 0.010 | 94.650 | 0 | 54.067 | ||||
| 07/01/2026 | 0.010 | 95.300 | 0 | 53.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |