17017 工行華泰六九沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.021 | 6.900 | 0 | 33.842 | ||||
| 04/05/2026 | 0.021 | 6.920 | 0 | 31.953 | ||||
| 30/04/2026 | 0.021 | 6.836 | 0 | 32.685 | ||||
| 29/04/2026 | 0.021 | 7.026 | 0 | 34.472 | ||||
| 28/04/2026 | 0.022 | 6.986 | 0 | 34.274 | ||||
| 27/04/2026 | 0.022 | 7.026 | 0 | 34.560 | ||||
| 24/04/2026 | 0.022 | 7.066 | 0 | 34.633 | ||||
| 23/04/2026 | 0.023 | 6.986 | 0 | 34.047 | ||||
| 22/04/2026 | 0.023 | 6.936 | 0 | 33.461 | ||||
| 21/04/2026 | 0.023 | 7.066 | 0 | 34.575 | ||||
| 20/04/2026 | 0.025 | 6.996 | 54,000 | 34.355 | 54,000 | 0.025 | ||
| 17/04/2026 | 0.029 | 6.836 | 0 | 33.491 | ||||
| 16/04/2026 | 0.029 | 6.796 | 0 | 32.985 | ||||
| 15/04/2026 | 0.030 | 6.796 | 0 | 33.125 | ||||
| 14/04/2026 | 0.031 | 6.836 | 0 | 33.601 | ||||
| 13/04/2026 | 0.033 | 6.786 | 30,000 | 33.443 | 30,000 | 0.033 | ||
| 10/04/2026 | 0.032 | 6.776 | 300,000 | 32.843 | 300,000 | 0.032 | ||
| 09/04/2026 | 0.034 | 6.736 | 300,000 | 32.773 | 300,000 | 0.034 | ||
| 08/04/2026 | 0.040 | 6.656 | 300,000 | 33.007 | 150,000 | 0.042 | 150,000 | 0.042 |
| 02/04/2026 | 0.042 | 6.766 | 176,000 | 34.011 | 88,000 | 0.044 | 88,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |