17034 聯想摩利七五購Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.029 | 20.940 | 2,360,000 | 70.929 | 1,220,000 | 0.028 | 1,070,000 | 0.028 |
| 30/10/2026 | 0.027 | 20.500 | 5,510,000 | 70.736 | 2,250,000 | 0.027 | 2,660,000 | 0.027 |
| 29/10/2026 | 0.034 | 22.140 | 3,150,000 | 68.557 | 1,140,000 | 0.034 | 1,720,000 | 0.037 |
| 28/10/2026 | 0.045 | 23.780 | 3,180,000 | 68.671 | 1,660,000 | 0.045 | 1,340,000 | 0.045 |
| 27/10/2026 | 0.036 | 22.380 | 2,100,000 | 68.683 | 1,100,000 | 0.039 | 850,000 | 0.037 |
| 26/10/2026 | 0.033 | 21.740 | 6,280,000 | 69.245 | 2,660,000 | 0.031 | 3,090,000 | 0.031 |
| 23/10/2026 | 0.038 | 22.640 | 10,990,000 | 68.322 | 5,310,000 | 0.037 | 5,270,000 | 0.036 |
| 22/10/2026 | 0.041 | 23.160 | 13,050,000 | 67.857 | 6,050,000 | 0.044 | 5,750,000 | 0.046 |
| 21/10/2026 | 0.060 | 26.000 | 1,030,000 | 66.243 | 520,000 | 0.060 | 400,000 | 0.060 |
| 20/10/2026 | 0.052 | 25.260 | 21,050,000 | 64.682 | 9,600,000 | 0.061 | 10,800,000 | 0.062 |
| 16/10/2026 | 0.077 | 28.060 | 12,490,000 | 64.826 | 6,380,000 | 0.071 | 5,850,000 | 0.070 |
| 15/10/2026 | 0.059 | 25.980 | 32,770,000 | 64.779 | 14,900,000 | 0.065 | 16,530,000 | 0.065 |
| 14/10/2026 | 0.096 | 30.400 | 14,040,000 | 62.245 | 6,830,000 | 0.112 | 7,210,000 | 0.112 |
| 13/10/2026 | 0.104 | 31.100 | 18,650,000 | 62.371 | 9,330,000 | 0.104 | 9,290,000 | 0.104 |
| 12/10/2026 | 0.119 | 32.340 | 10,660,000 | 62.801 | 5,230,000 | 0.117 | 5,430,000 | 0.117 |
| 09/10/2026 | 0.125 | 32.840 | 11,220,000 | 62.454 | 5,550,000 | 0.115 | 5,650,000 | 0.115 |
| 08/10/2026 | 0.121 | 32.320 | 6,560,000 | 63.326 | 3,160,000 | 0.138 | 3,400,000 | 0.137 |
| 07/10/2026 | 0.158 | 35.160 | 0 | 64.309 | ||||
| 06/10/2026 | 0.161 | 35.400 | 60,000 | 64.161 | 30,000 | 0.161 | 30,000 | 0.162 |
| 05/10/2026 | 0.166 | 35.920 | 16,130,000 | 63.170 | 8,020,000 | 0.169 | 8,060,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |