17044 中行華泰七七購Ａ (认购证)
按盘价 
0.137 +0.013 (+10.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.124 | 5.850 | 3,226,000 | 29.343 | 1,614,000 | 0.118 | 1,612,000 | 0.118 |
| 02/11/2026 | 0.114 | 5.860 | 8,742,000 | 27.914 | 4,220,000 | 0.146 | 4,422,000 | 0.150 |
| 30/10/2026 | 0.159 | 6.145 | 1,480,000 | 27.393 | 740,000 | 0.157 | 740,000 | 0.162 |
| 29/10/2026 | 0.160 | 6.135 | 7,440,000 | 27.633 | 3,740,000 | 0.169 | 3,640,000 | 0.168 |
| 28/10/2026 | 0.142 | 6.040 | 820,000 | 27.486 | 360,000 | 0.141 | 460,000 | 0.140 |
| 27/10/2026 | 0.144 | 6.060 | 820,000 | 27.274 | 460,000 | 0.142 | 360,000 | 0.142 |
| 26/10/2026 | 0.138 | 6.015 | 1,440,000 | 27.412 | 720,000 | 0.137 | 720,000 | 0.134 |
| 23/10/2026 | 0.131 | 5.955 | 1,340,000 | 27.578 | 680,000 | 0.129 | 540,000 | 0.132 |
| 22/10/2026 | 0.136 | 5.990 | 7,460,000 | 27.430 | 3,720,000 | 0.138 | 3,740,000 | 0.139 |
| 21/10/2026 | 0.157 | 6.100 | 820,000 | 27.544 | 360,000 | 0.168 | 460,000 | 0.167 |
| 20/10/2026 | 0.160 | 6.110 | 1,740,000 | 27.606 | 870,000 | 0.175 | 870,000 | 0.175 |
| 16/10/2026 | 0.165 | 6.140 | 720,000 | 27.317 | 360,000 | 0.173 | 360,000 | 0.170 |
| 15/10/2026 | 0.172 | 6.160 | 1,190,000 | 27.579 | 610,000 | 0.174 | 580,000 | 0.178 |
| 14/10/2026 | 0.177 | 6.200 | 7,340,000 | 27.243 | 3,620,000 | 0.186 | 3,720,000 | 0.186 |
| 13/10/2026 | 0.191 | 6.265 | 5,580,000 | 27.261 | 2,790,000 | 0.192 | 2,790,000 | 0.192 |
| 12/10/2026 | 0.186 | 6.250 | 3,460,000 | 27.022 | 1,730,000 | 0.179 | 1,730,000 | 0.180 |
| 09/10/2026 | 0.160 | 6.125 | 720,000 | 26.711 | 360,000 | 0.168 | 360,000 | 0.165 |
| 08/10/2026 | 0.148 | 6.030 | 720,000 | 27.198 | 360,000 | 0.155 | 360,000 | 0.153 |
| 07/10/2026 | 0.145 | 5.985 | 770,000 | 27.652 | 360,000 | 0.150 | 410,000 | 0.151 |
| 06/10/2026 | 0.148 | 6.015 | 1,860,000 | 27.403 | 980,000 | 0.147 | 880,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |