17083 比迪法巴七四購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.020 | 70.450 | 0 | 46.902 | ||||
| 30/10/2026 | 0.017 | 68.250 | 350,000 | 47.382 | 200,000 | 0.017 | 150,000 | 0.017 |
| 29/10/2026 | 0.019 | 68.650 | 100,000 | 47.980 | 50,000 | 0.021 | 50,000 | 0.019 |
| 28/10/2026 | 0.022 | 70.450 | 230,000 | 47.243 | 90,000 | 0.022 | 140,000 | 0.022 |
| 27/10/2026 | 0.022 | 70.050 | 145,000 | 47.606 | 95,000 | 0.023 | 50,000 | 0.022 |
| 26/10/2026 | 0.023 | 70.800 | 135,000 | 47.025 | 45,000 | 0.023 | 90,000 | 0.023 |
| 23/10/2026 | 0.025 | 71.600 | 0 | 46.570 | ||||
| 22/10/2026 | 0.019 | 67.400 | 600,000 | 48.485 | 350,000 | 0.020 | 250,000 | 0.019 |
| 21/10/2026 | 0.024 | 71.150 | 555,000 | 46.341 | 245,000 | 0.025 | 310,000 | 0.025 |
| 20/10/2026 | 0.029 | 73.650 | 35,000 | 45.384 | 35,000 | 0.029 | ||
| 16/10/2026 | 0.029 | 73.750 | 0 | 44.688 | ||||
| 15/10/2026 | 0.028 | 72.950 | 80,000 | 45.115 | 40,000 | 0.028 | 40,000 | 0.028 |
| 14/10/2026 | 0.029 | 72.850 | 0 | 45.552 | ||||
| 13/10/2026 | 0.029 | 73.250 | 170,000 | 44.902 | 135,000 | 0.028 | 35,000 | 0.028 |
| 12/10/2026 | 0.031 | 74.350 | 170,000 | 44.237 | 85,000 | 0.033 | 85,000 | 0.034 |
| 09/10/2026 | 0.035 | 75.600 | 250,000 | 43.864 | 250,000 | 0.034 | ||
| 08/10/2026 | 0.029 | 72.900 | 280,000 | 44.666 | 145,000 | 0.032 | 135,000 | 0.030 |
| 07/10/2026 | 0.033 | 74.550 | 230,000 | 44.140 | 200,000 | 0.033 | 30,000 | 0.033 |
| 06/10/2026 | 0.033 | 75.000 | 100,000 | 43.466 | 50,000 | 0.033 | 50,000 | 0.033 |
| 05/10/2026 | 0.032 | 74.100 | 270,000 | 44.059 | 135,000 | 0.032 | 135,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |