17095 智譜華泰七二沽Ａ (认沽证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.199 | 442.000 | 5,150,000 | 151.484 | 2,550,000 | 0.197 | 2,600,000 | 0.197 |
| 02/11/2026 | 0.189 | 480.400 | 5,800,000 | 150.152 | 3,000,000 | 0.187 | 2,800,000 | 0.186 |
| 30/10/2026 | 0.191 | 483.600 | 5,775,000 | 154.951 | 2,775,000 | 0.187 | 3,000,000 | 0.187 |
| 29/10/2026 | 0.179 | 532.000 | 5,750,000 | 152.397 | 2,875,000 | 0.179 | 2,875,000 | 0.178 |
| 28/10/2026 | 0.171 | 571.500 | 5,850,000 | 152.785 | 2,925,000 | 0.171 | 2,925,000 | 0.171 |
| 27/10/2026 | 0.176 | 550.500 | 5,750,000 | 153.291 | 2,875,000 | 0.176 | 2,875,000 | 0.176 |
| 26/10/2026 | 0.187 | 505.500 | 5,300,000 | 154.987 | 2,650,000 | 0.193 | 2,650,000 | 0.193 |
| 23/10/2026 | 0.191 | 499.000 | 5,200,000 | 158.742 | 2,600,000 | 0.195 | 2,600,000 | 0.195 |
| 22/10/2026 | 0.198 | 460.800 | 5,200,000 | 154.016 | 2,600,000 | 0.193 | 2,600,000 | 0.193 |
| 21/10/2026 | 0.190 | 496.000 | 1,850,000 | 153.991 | 925,000 | 0.189 | 925,000 | 0.188 |
| 20/10/2026 | 0.194 | 484.800 | 1,700,000 | 156.614 | 850,000 | 0.190 | 850,000 | 0.189 |
| 16/10/2026 | 0.186 | 518.000 | 1,450,000 | 153.153 | 725,000 | 0.186 | 725,000 | 0.186 |
| 15/10/2026 | 0.189 | 513.500 | 2,750,000 | 156.714 | 1,375,000 | 0.188 | 1,375,000 | 0.188 |
| 14/10/2026 | 0.178 | 572.000 | 1,300,000 | 157.995 | 650,000 | 0.176 | 650,000 | 0.176 |
| 13/10/2026 | 0.172 | 601.000 | 1,750,000 | 156.654 | 875,000 | 0.175 | 875,000 | 0.175 |
| 12/10/2026 | 0.171 | 619.000 | 1,150,000 | 159.986 | 575,000 | 0.170 | 575,000 | 0.169 |
| 09/10/2026 | 0.167 | 641.500 | 1,900,000 | 158.302 | 950,000 | 0.169 | 950,000 | 0.168 |
| 08/10/2026 | 0.168 | 643.000 | 2,000,000 | 159.780 | 1,000,000 | 0.166 | 1,000,000 | 0.165 |
| 07/10/2026 | 0.161 | 696.000 | 1,500,000 | 161.838 | 750,000 | 0.162 | 750,000 | 0.162 |
| 06/10/2026 | 0.158 | 715.500 | 3,100,000 | 161.248 | 1,550,000 | 0.160 | 1,550,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |