17096 華地華泰七四購Ａ (认购证)
按盘价 
0.153 -0.004 (-2.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 43.540 | ||||||
| 03/11/2026 | 0 | 43.610 | 720,000 | 0.138 | 720,000 | 0.139 | ||
| 02/11/2026 | 0 | 44.840 | 900,000 | 0.152 | 900,000 | 0.152 | ||
| 30/10/2026 | 0 | 44.165 | 1,720,000 | 0.136 | 1,720,000 | 0.135 | ||
| 29/10/2026 | 0 | 44.717 | 900,000 | 0.119 | 900,000 | 0.119 | ||
| 28/10/2026 | 0 | 44.912 | 360,000 | 0.130 | 360,000 | 0.130 | ||
| 27/10/2026 | 0 | 44.634 | 900,000 | 0.132 | 900,000 | 0.133 | ||
| 26/10/2026 | 0 | 44.410 | 900,000 | 0.140 | 900,000 | 0.122 | ||
| 23/10/2026 | 0 | 44.793 | 900,000 | 0.125 | 900,000 | 0.123 | ||
| 22/10/2026 | 0 | 44.227 | 910,000 | 0.129 | 900,000 | 0.133 | ||
| 21/10/2026 | 0 | 44.147 | 820,000 | 0.151 | 820,000 | 0.148 | ||
| 20/10/2026 | 0 | 44.166 | 1,980,000 | 0.158 | 1,980,000 | 0.164 | ||
| 16/10/2026 | 0 | 43.781 | 5,940,000 | 0.179 | 5,940,000 | 0.178 | ||
| 15/10/2026 | 0 | 43.960 | 720,000 | 0.165 | 720,000 | 0.157 | ||
| 14/10/2026 | 0 | 45.173 | 510,000 | 0.163 | 440,000 | 0.162 | ||
| 13/10/2026 | 0 | 45.172 | 540,000 | 0.156 | 540,000 | 0.159 | ||
| 12/10/2026 | 0 | 45.315 | 720,000 | 0.185 | 720,000 | 0.185 | ||
| 09/10/2026 | 0 | 45.327 | 600,000 | 0.176 | 600,000 | 0.177 | ||
| 08/10/2026 | 0 | 45.219 | 1,080,000 | 0.170 | 900,000 | 0.162 | ||
| 07/10/2026 | 0 | 46.004 | 540,000 | 0.155 | 720,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |