17135 吉利匯豐七三購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 49.589 | ||||||
| 03/11/2026 | 0 | 49.540 | 1,070,000 | 0.028 | 1,150,000 | 0.027 | ||
| 02/11/2026 | 0 | 49.838 | 1,890,000 | 0.022 | 1,760,000 | 0.022 | ||
| 30/10/2026 | 0 | 49.887 | 2,260,000 | 0.022 | 2,120,000 | 0.021 | ||
| 29/10/2026 | 0 | 50.104 | 4,180,000 | 0.032 | 4,420,000 | 0.032 | ||
| 28/10/2026 | 0 | 50.228 | 580,000 | 0.033 | 610,000 | 0.033 | ||
| 27/10/2026 | 0 | 50.144 | 650,000 | 0.030 | 650,000 | 0.031 | ||
| 26/10/2026 | 0 | 49.746 | 80,000 | 0.035 | ||||
| 23/10/2026 | 0 | 49.697 | 2,360,000 | 0.033 | 2,430,000 | 0.033 | ||
| 22/10/2026 | 0 | 48.768 | 1,260,000 | 0.032 | 1,350,000 | 0.032 | ||
| 21/10/2026 | 0 | 48.502 | 1,780,000 | 0.038 | 1,730,000 | 0.040 | ||
| 20/10/2026 | 0 | 48.158 | 200,000 | 0.048 | ||||
| 16/10/2026 | 0 | 47.985 | 600,000 | 0.051 | ||||
| 15/10/2026 | 0 | 47.295 | 3,440,000 | 0.048 | 3,510,000 | 0.048 | ||
| 14/10/2026 | 0 | 47.604 | 8,090,000 | 0.060 | 8,430,000 | 0.060 | ||
| 13/10/2026 | 0 | 48.023 | 13,410,000 | 0.056 | 13,580,000 | 0.056 | ||
| 12/10/2026 | 0 | 48.234 | 13,090,000 | 0.071 | 11,430,000 | 0.071 | ||
| 09/10/2026 | 0 | 47.568 | 6,280,000 | 0.049 | 6,010,000 | 0.049 | ||
| 08/10/2026 | 0 | 47.904 | 17,470,000 | 0.048 | 10,890,000 | 0.050 | ||
| 07/10/2026 | 0 | 48.496 | 3,880,000 | 0.053 | 3,890,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |