17153 藥明中銀六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.255 | 36.980 | 0 | 65.102 | ||||
| 02/02/2026 | 0.243 | 35.860 | 0 | 67.322 | ||||
| 30/01/2026 | 0.265 | 37.000 | 0 | 69.179 | ||||
| 29/01/2026 | 0.280 | 37.900 | 0 | 69.590 | ||||
| 28/01/2026 | 0.280 | 38.300 | 0 | 66.573 | ||||
| 27/01/2026 | 0.280 | 38.120 | 0 | 67.706 | ||||
| 26/01/2026 | 0.280 | 38.220 | 0 | 66.869 | ||||
| 23/01/2026 | 0.290 | 39.320 | 0 | 63.100 | ||||
| 22/01/2026 | 0.285 | 38.960 | 0 | 63.337 | ||||
| 21/01/2026 | 0.275 | 38.400 | 275,000 | 62.693 | 275,000 | 0.279 | ||
| 20/01/2026 | 0.265 | 37.100 | 0 | 67.281 | ||||
| 19/01/2026 | 0.280 | 37.860 | 0 | 68.672 | ||||
| 16/01/2026 | 0.305 | 39.780 | 50,000 | 65.926 | 25,000 | 0.305 | 25,000 | 0.305 |
| 15/01/2026 | 0.305 | 40.020 | 0 | 64.030 | ||||
| 14/01/2026 | 0.300 | 40.000 | 4,200,000 | 61.739 | 2,250,000 | 0.302 | 1,950,000 | 0.303 |
| 13/01/2026 | 0.305 | 39.780 | 2,100,000 | 65.392 | 1,075,000 | 0.301 | 1,025,000 | 0.300 |
| 12/01/2026 | 0.265 | 37.580 | 950,000 | 62.852 | 475,000 | 0.274 | 475,000 | 0.275 |
| 09/01/2026 | 0.260 | 37.060 | 1,575,000 | 63.930 | 925,000 | 0.256 | 650,000 | 0.254 |
| 08/01/2026 | 0.255 | 36.440 | 2,600,000 | 65.851 | 1,225,000 | 0.249 | 1,375,000 | 0.249 |
| 07/01/2026 | 0.249 | 36.120 | 10,125,000 | 65.229 | 4,875,000 | 0.236 | 5,250,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |