17162 康耐華泰七六購Ａ (认购证)
按盘价 
0.148 +0.023 (+18.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.125 | 40.580 | 1,250,000 | 80.275 | 715,000 | 0.126 | 535,000 | 0.121 |
| 17/09/2026 | 0.120 | 40.100 | 2,650,000 | 79.799 | 1,235,000 | 0.125 | 1,415,000 | 0.125 |
| 16/09/2026 | 0.124 | 40.600 | 3,925,000 | 79.547 | 1,350,000 | 0.125 | 2,575,000 | 0.125 |
| 15/09/2026 | 0.127 | 40.780 | 740,000 | 79.912 | 370,000 | 0.134 | 370,000 | 0.134 |
| 14/09/2026 | 0.130 | 41.200 | 550,000 | 79.519 | 365,000 | 0.146 | 185,000 | 0.143 |
| 11/09/2026 | 0.145 | 42.540 | 1,270,000 | 80.076 | 545,000 | 0.141 | 725,000 | 0.141 |
| 10/09/2026 | 0.147 | 42.520 | 2,240,000 | 80.669 | 1,120,000 | 0.159 | 1,120,000 | 0.159 |
| 09/09/2026 | 0.166 | 44.140 | 3,280,000 | 81.678 | 1,640,000 | 0.170 | 1,640,000 | 0.171 |
| 08/09/2026 | 0.166 | 43.920 | 13,340,000 | 82.230 | 6,670,000 | 0.165 | 6,670,000 | 0.164 |
| 07/09/2026 | 0.158 | 42.820 | 7,820,000 | 82.965 | 3,910,000 | 0.154 | 3,910,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |