17188 紫金瑞銀七三購Ａ (认购证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.011 | 27.300 | 208,000 | 57.010 | 104,000 | 0.011 | 104,000 | 0.011 |
| 02/11/2026 | 0.011 | 27.240 | 0 | 56.986 | ||||
| 30/10/2026 | 0.013 | 27.860 | 88,000 | 56.444 | 44,000 | 0.013 | 44,000 | 0.012 |
| 29/10/2026 | 0.014 | 27.980 | 96,000 | 56.744 | 48,000 | 0.015 | 48,000 | 0.014 |
| 28/10/2026 | 0.016 | 28.640 | 504,000 | 56.202 | 152,000 | 0.016 | 304,000 | 0.017 |
| 27/10/2026 | 0.014 | 27.680 | 0 | 57.234 | ||||
| 26/10/2026 | 0.014 | 27.740 | 504,000 | 56.870 | 252,000 | 0.014 | 252,000 | 0.014 |
| 23/10/2026 | 0.022 | 29.460 | 196,000 | 56.855 | 48,000 | 0.016 | 148,000 | 0.019 |
| 22/10/2026 | 0.021 | 29.100 | 0 | 57.115 | ||||
| 21/10/2026 | 0.030 | 30.700 | 72,000 | 57.126 | 72,000 | 0.033 | ||
| 20/10/2026 | 0.030 | 30.820 | 112,000 | 56.588 | 56,000 | 0.030 | 56,000 | 0.031 |
| 16/10/2026 | 0.039 | 31.960 | 72,000 | 56.471 | 72,000 | 0.040 | ||
| 15/10/2026 | 0.037 | 31.260 | 1,504,000 | 57.546 | 752,000 | 0.037 | 752,000 | 0.038 |
| 14/10/2026 | 0.043 | 32.060 | 0 | 57.400 | ||||
| 13/10/2026 | 0.050 | 32.900 | 744,000 | 57.260 | 372,000 | 0.045 | 372,000 | 0.046 |
| 12/10/2026 | 0.049 | 32.580 | 0 | 57.698 | ||||
| 09/10/2026 | 0.052 | 32.940 | 1,008,000 | 57.133 | 504,000 | 0.045 | 504,000 | 0.044 |
| 08/10/2026 | 0.039 | 31.280 | 160,000 | 57.090 | 80,000 | 0.045 | 80,000 | 0.045 |
| 07/10/2026 | 0.049 | 32.360 | 160,000 | 57.491 | 80,000 | 0.050 | 80,000 | 0.050 |
| 06/10/2026 | 0.051 | 32.580 | 0 | 57.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |