17194 吉利法興七七購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 50.093 | ||||||
| 03/11/2026 | 0 | 50.712 | 1,020,000 | 0.039 | 1,040,000 | 0.039 | ||
| 02/11/2026 | 0 | 50.477 | 1,260,000 | 0.033 | 1,260,000 | 0.032 | ||
| 30/10/2026 | 0 | 49.762 | 2,120,000 | 0.034 | 2,120,000 | 0.034 | ||
| 29/10/2026 | 0 | 51.074 | 4,440,000 | 0.043 | 4,440,000 | 0.044 | ||
| 28/10/2026 | 0 | 50.696 | 3,380,000 | 0.043 | 2,780,000 | 0.043 | ||
| 27/10/2026 | 0 | 51.496 | 1,600,000 | 0.043 | 760,000 | 0.041 | ||
| 26/10/2026 | 0 | 50.978 | 1,680,000 | 0.043 | 1,680,000 | 0.043 | ||
| 23/10/2026 | 0 | 50.230 | 5,520,000 | 0.042 | 4,720,000 | 0.042 | ||
| 22/10/2026 | 0 | 50.146 | 2,120,000 | 0.043 | 2,140,000 | 0.043 | ||
| 21/10/2026 | 0 | 49.972 | 1,620,000 | 0.053 | 1,820,000 | 0.054 | ||
| 20/10/2026 | 0 | 50.405 | 1,900,000 | 0.057 | 1,280,000 | 0.055 | ||
| 16/10/2026 | 0 | 49.461 | 1,020,000 | 0.054 | 1,020,000 | 0.056 | ||
| 15/10/2026 | 0 | 49.209 | 4,580,000 | 0.056 | 5,060,000 | 0.056 | ||
| 14/10/2026 | 0 | 50.067 | 3,200,000 | 0.064 | 3,060,000 | 0.065 | ||
| 13/10/2026 | 0 | 49.628 | 7,740,000 | 0.064 | 9,120,000 | 0.063 | ||
| 12/10/2026 | 0 | 50.899 | 1,700,000 | 0.072 | 1,600,000 | 0.074 | ||
| 09/10/2026 | 0 | 50.015 | 3,080,000 | 0.059 | 3,080,000 | 0.059 | ||
| 08/10/2026 | 0 | 51.670 | 1,760,000 | 0.059 | 1,780,000 | 0.059 | ||
| 07/10/2026 | 0 | 51.463 | 1,760,000 | 0.062 | 1,760,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |