17203 美團信證七三購Ｂ (认购证)
按盘价 
0.114 +0.043 (+60.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.071 | 75.200 | 15,000,000 | 42.757 | 6,360,000 | 0.068 | 6,670,000 | 0.067 |
| 03/11/2026 | 0.067 | 74.350 | 26,000,000 | 43.033 | 15,960,000 | 0.070 | 5,365,000 | 0.068 |
| 02/11/2026 | 0.059 | 73.050 | 54,510,000 | 42.807 | 23,345,000 | 0.060 | 22,785,000 | 0.059 |
| 30/10/2026 | 0.052 | 71.600 | 210,390,000 | 42.647 | 95,540,000 | 0.061 | 105,655,000 | 0.060 |
| 29/10/2026 | 0.044 | 69.200 | 31,060,000 | 43.972 | 14,470,000 | 0.049 | 15,205,000 | 0.049 |
| 28/10/2026 | 0.055 | 71.200 | 104,510,000 | 44.127 | 50,785,000 | 0.058 | 51,450,000 | 0.058 |
| 27/10/2026 | 0.058 | 71.850 | 6,585,000 | 43.749 | 2,560,000 | 0.061 | 3,385,000 | 0.061 |
| 26/10/2026 | 0.073 | 74.050 | 23,790,000 | 44.118 | 11,565,000 | 0.066 | 11,050,000 | 0.063 |
| 23/10/2026 | 0.060 | 71.650 | 17,615,000 | 44.121 | 8,485,000 | 0.059 | 6,785,000 | 0.060 |
| 22/10/2026 | 0.059 | 71.300 | 15,395,000 | 44.282 | 6,360,000 | 0.065 | 5,665,000 | 0.066 |
| 21/10/2026 | 0.077 | 74.700 | 127,270,000 | 43.174 | 59,520,000 | 0.087 | 62,980,000 | 0.086 |
| 20/10/2026 | 0.087 | 76.100 | 135,800,000 | 43.072 | 66,325,000 | 0.080 | 66,665,000 | 0.080 |
| 16/10/2026 | 0.086 | 75.700 | 24,875,000 | 42.955 | 11,660,000 | 0.092 | 10,415,000 | 0.092 |
| 15/10/2026 | 0.085 | 75.450 | 115,650,000 | 43.017 | 57,040,000 | 0.094 | 56,110,000 | 0.093 |
| 14/10/2026 | 0.094 | 77.100 | 62,325,000 | 41.992 | 27,115,000 | 0.084 | 28,755,000 | 0.084 |
| 13/10/2026 | 0.068 | 72.300 | 10,620,000 | 43.815 | 4,655,000 | 0.060 | 5,160,000 | 0.060 |
| 12/10/2026 | 0.065 | 71.800 | 12,615,000 | 43.660 | 6,090,000 | 0.065 | 6,225,000 | 0.065 |
| 09/10/2026 | 0.064 | 71.500 | 18,185,000 | 43.438 | 9,005,000 | 0.062 | 8,830,000 | 0.062 |
| 08/10/2026 | 0.053 | 69.400 | 12,840,000 | 43.479 | 6,295,000 | 0.057 | 6,190,000 | 0.058 |
| 07/10/2026 | 0.059 | 70.150 | 12,730,000 | 43.999 | 6,115,000 | 0.060 | 6,295,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |