17208 中藥瑞銀六十購Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.048 | 6.340 | 600,000 | 47.853 | 300,000 | 0.046 | 300,000 | 0.045 |
| 02/02/2026 | 0.049 | 6.290 | 780,000 | 49.158 | 320,000 | 0.051 | 460,000 | 0.051 |
| 30/01/2026 | 0.062 | 6.640 | 200,000 | 48.833 | 100,000 | 0.066 | 100,000 | 0.064 |
| 29/01/2026 | 0.071 | 6.870 | 100,000 | 48.504 | 100,000 | 0.072 | ||
| 28/01/2026 | 0.068 | 6.830 | 460,000 | 47.835 | 100,000 | 0.069 | 360,000 | 0.068 |
| 27/01/2026 | 0.060 | 6.670 | 200,000 | 47.041 | 100,000 | 0.056 | 100,000 | 0.054 |
| 26/01/2026 | 0.055 | 6.520 | 100,000 | 47.308 | 50,000 | 0.055 | 50,000 | 0.057 |
| 23/01/2026 | 0.060 | 6.630 | 0 | 47.393 | ||||
| 22/01/2026 | 0.057 | 6.500 | 100,000 | 48.243 | 50,000 | 0.058 | 50,000 | 0.058 |
| 21/01/2026 | 0.059 | 6.570 | 300,000 | 47.827 | 150,000 | 0.057 | 150,000 | 0.061 |
| 20/01/2026 | 0.057 | 6.500 | 200,000 | 48.050 | 100,000 | 0.058 | 100,000 | 0.059 |
| 19/01/2026 | 0.059 | 6.520 | 700,000 | 48.535 | 250,000 | 0.066 | 450,000 | 0.063 |
| 16/01/2026 | 0.075 | 6.950 | 200,000 | 47.462 | 100,000 | 0.074 | 100,000 | 0.079 |
| 15/01/2026 | 0.079 | 7.000 | 550,000 | 48.109 | 250,000 | 0.082 | 300,000 | 0.084 |
| 14/01/2026 | 0.083 | 7.110 | 1,000,000 | 47.587 | 490,000 | 0.088 | 510,000 | 0.089 |
| 13/01/2026 | 0.075 | 6.910 | 1,440,000 | 47.821 | 580,000 | 0.084 | 860,000 | 0.081 |
| 12/01/2026 | 0.073 | 6.850 | 140,000 | 47.995 | 70,000 | 0.076 | 70,000 | 0.076 |
| 09/01/2026 | 0.071 | 6.830 | 0 | 47.241 | ||||
| 08/01/2026 | 0.071 | 6.780 | 0 | 48.065 | ||||
| 07/01/2026 | 0.072 | 6.830 | 20,000 | 47.489 | 20,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |