17215 中壽瑞銀七三購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.034 | 25.540 | 640,000 | 43.245 | 400,000 | 0.031 | 200,000 | 0.029 |
| 02/11/2026 | 0.030 | 24.800 | 1,020,000 | 44.460 | 560,000 | 0.030 | 460,000 | 0.029 |
| 30/10/2026 | 0.022 | 23.880 | 120,000 | 43.688 | 40,000 | 0.022 | 80,000 | 0.022 |
| 29/10/2026 | 0.026 | 24.220 | 240,000 | 44.306 | 120,000 | 0.023 | 120,000 | 0.023 |
| 28/10/2026 | 0.023 | 23.640 | 160,000 | 44.951 | 80,000 | 0.023 | 80,000 | 0.023 |
| 27/10/2026 | 0.024 | 23.820 | 240,000 | 44.611 | 120,000 | 0.023 | 120,000 | 0.022 |
| 26/10/2026 | 0.021 | 23.320 | 180,000 | 44.809 | 140,000 | 0.022 | 40,000 | 0.021 |
| 23/10/2026 | 0.024 | 23.540 | 960,000 | 45.175 | 960,000 | 0.022 | ||
| 22/10/2026 | 0.018 | 22.620 | 200,000 | 45.177 | 100,000 | 0.019 | 100,000 | 0.019 |
| 21/10/2026 | 0.022 | 23.100 | 1,360,000 | 45.558 | 1,100,000 | 0.021 | 220,000 | 0.022 |
| 20/10/2026 | 0.021 | 23.020 | 80,000 | 45.146 | 40,000 | 0.022 | 40,000 | 0.022 |
| 16/10/2026 | 0.025 | 23.620 | 120,000 | 44.370 | 40,000 | 0.026 | 80,000 | 0.026 |
| 15/10/2026 | 0.029 | 24.320 | 1,360,000 | 43.366 | 300,000 | 0.028 | 1,060,000 | 0.028 |
| 14/10/2026 | 0.035 | 24.940 | 1,600,000 | 43.355 | 680,000 | 0.034 | 780,000 | 0.033 |
| 13/10/2026 | 0.041 | 25.620 | 80,000 | 42.778 | 40,000 | 0.045 | 40,000 | 0.043 |
| 12/10/2026 | 0.048 | 26.260 | 2,980,000 | 42.485 | 1,420,000 | 0.051 | 1,520,000 | 0.052 |
| 09/10/2026 | 0.046 | 26.160 | 3,340,000 | 41.808 | 1,520,000 | 0.050 | 1,780,000 | 0.050 |
| 08/10/2026 | 0.055 | 26.760 | 520,000 | 43.996 | 240,000 | 0.059 | 280,000 | 0.060 |
| 07/10/2026 | 0.058 | 26.844 | 1,340,000 | 42.632 | 620,000 | 0.058 | 720,000 | 0.058 |
| 06/10/2026 | 0.061 | 26.884 | 1,300,000 | 43.309 | 540,000 | 0.064 | 680,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |