17242 贛鋒瑞銀七三購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 24.100 | 0 | 76.411 | ||||
| 03/11/2026 | 0.012 | 23.280 | 0 | 79.456 | ||||
| 02/11/2026 | 0.012 | 22.840 | 0 | 81.004 | ||||
| 30/10/2026 | 0.012 | 22.020 | 0 | 83.637 | ||||
| 29/10/2026 | 0.012 | 22.340 | 0 | 81.995 | ||||
| 28/10/2026 | 0.012 | 23.320 | 0 | 77.686 | ||||
| 27/10/2026 | 0.012 | 23.400 | 0 | 77.111 | ||||
| 26/10/2026 | 0.012 | 22.900 | 0 | 78.872 | ||||
| 23/10/2026 | 0.012 | 22.520 | 0 | 79.650 | ||||
| 22/10/2026 | 0.012 | 21.740 | 0 | 82.645 | ||||
| 21/10/2026 | 0.012 | 22.480 | 0 | 79.303 | ||||
| 20/10/2026 | 0.012 | 23.320 | 0 | 75.690 | ||||
| 16/10/2026 | 0.013 | 23.960 | 0 | 73.768 | ||||
| 15/10/2026 | 0.018 | 25.600 | 120,000 | 73.714 | 60,000 | 0.019 | 60,000 | 0.019 |
| 14/10/2026 | 0.022 | 26.600 | 680,000 | 74.023 | 340,000 | 0.024 | 340,000 | 0.024 |
| 13/10/2026 | 0.024 | 27.040 | 580,000 | 74.103 | 290,000 | 0.025 | 290,000 | 0.025 |
| 12/10/2026 | 0.028 | 27.960 | 1,170,000 | 74.050 | 560,000 | 0.034 | 610,000 | 0.034 |
| 09/10/2026 | 0.039 | 30.020 | 3,040,000 | 74.237 | 1,520,000 | 0.040 | 1,520,000 | 0.040 |
| 08/10/2026 | 0.036 | 29.340 | 840,000 | 74.411 | 420,000 | 0.042 | 420,000 | 0.042 |
| 07/10/2026 | 0.040 | 29.900 | 0 | 75.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |