17246 快手國君七三購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.023 | 27.520 | 100,000 | 54.798 | ||||
| 02/11/2026 | 0.022 | 27.440 | 100,000 | 54.275 | ||||
| 30/10/2026 | 0.018 | 26.520 | 0 | 54.180 | ||||
| 29/10/2026 | 0.018 | 26.220 | 50,000 | 54.986 | ||||
| 28/10/2026 | 0.023 | 27.080 | 180,000 | 55.146 | ||||
| 27/10/2026 | 0.024 | 27.200 | 0 | 55.146 | ||||
| 26/10/2026 | 0.026 | 27.600 | 0 | 54.740 | ||||
| 23/10/2026 | 0.026 | 27.900 | 78,000 | 53.205 | ||||
| 22/10/2026 | 0.023 | 26.780 | 992,000 | 55.058 | 822,000 | 0.025 | ||
| 21/10/2026 | 0.029 | 28.040 | 34,228,000 | 53.940 | 16,474,000 | 0.035 | 17,558,000 | 0.035 |
| 20/10/2026 | 0.035 | 28.700 | 53,242,000 | 54.382 | 26,348,000 | 0.033 | 26,894,000 | 0.033 |
| 16/10/2026 | 0.040 | 29.300 | 718,000 | 53.795 | 416,000 | 0.045 | 214,000 | 0.044 |
| 15/10/2026 | 0.035 | 28.580 | 864,000 | 53.926 | 668,000 | 0.034 | 186,000 | 0.035 |
| 14/10/2026 | 0.043 | 29.520 | 33,452,000 | 53.909 | 16,652,000 | 0.038 | 16,800,000 | 0.038 |
| 13/10/2026 | 0.041 | 29.160 | 50,364,000 | 54.164 | 24,508,000 | 0.037 | 25,772,000 | 0.037 |
| 12/10/2026 | 0.044 | 29.260 | 16,736,000 | 54.842 | 8,136,000 | 0.049 | 8,600,000 | 0.049 |
| 09/10/2026 | 0.052 | 30.100 | 50,926,000 | 54.411 | 25,944,000 | 0.045 | 24,982,000 | 0.044 |
| 08/10/2026 | 0.041 | 28.540 | 82,770,000 | 55.430 | 41,150,000 | 0.046 | 41,620,000 | 0.046 |
| 07/10/2026 | 0.052 | 29.700 | 65,068,000 | 55.457 | 32,040,000 | 0.055 | 33,028,000 | 0.054 |
| 06/10/2026 | 0.060 | 30.180 | 16,630,000 | 56.365 | 8,080,000 | 0.061 | 8,550,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |