17249 中壽摩通七三沽Ａ (认沽证)
按盘价 
0.199 +0.002 (+1.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.197 | 25.540 | 280,000 | 40.378 | 140,000 | 0.207 | 140,000 | 0.210 |
| 02/11/2026 | 0.216 | 24.800 | 1,040,000 | 38.626 | 520,000 | 0.216 | 520,000 | 0.217 |
| 30/10/2026 | 0.249 | 23.880 | 0 | 38.751 | ||||
| 29/10/2026 | 0.239 | 24.220 | 0 | 39.431 | ||||
| 28/10/2026 | 0.270 | 23.640 | 0 | 43.638 | ||||
| 27/10/2026 | 0.270 | 23.820 | 0 | 45.920 | ||||
| 26/10/2026 | 0.275 | 23.320 | 0 | 40.690 | ||||
| 23/10/2026 | 0.275 | 23.540 | 0 | 43.583 | ||||
| 22/10/2026 | 0.300 | 22.620 | 0 | 39.628 | ||||
| 21/10/2026 | 0.285 | 23.100 | 0 | 40.953 | ||||
| 20/10/2026 | 0.285 | 23.020 | 0 | 39.544 | ||||
| 16/10/2026 | 0.260 | 23.620 | 20,000 | 37.924 | 20,000 | 0.250 | ||
| 15/10/2026 | 0.239 | 24.320 | 2,360,000 | 39.127 | 1,100,000 | 0.240 | 920,000 | 0.239 |
| 14/10/2026 | 0.217 | 24.940 | 2,820,000 | 38.426 | 1,180,000 | 0.222 | 1,380,000 | 0.220 |
| 13/10/2026 | 0.197 | 25.620 | 1,420,000 | 38.633 | 740,000 | 0.193 | 640,000 | 0.190 |
| 12/10/2026 | 0.179 | 26.260 | 900,000 | 38.628 | 440,000 | 0.175 | 440,000 | 0.172 |
| 09/10/2026 | 0.181 | 26.160 | 2,940,000 | 38.069 | 1,520,000 | 0.180 | 1,080,000 | 0.177 |
| 08/10/2026 | 0.166 | 26.760 | 1,720,000 | 35.026 | 800,000 | 0.161 | 800,000 | 0.156 |
| 07/10/2026 | 0.163 | 26.844 | 1,120,000 | 37.995 | 480,000 | 0.164 | 620,000 | 0.165 |
| 06/10/2026 | 0.166 | 26.884 | 2,520,000 | 38.999 | 1,120,000 | 0.165 | 1,320,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |