17255 友邦中銀六七購Ａ (认购证)
按盘价 
0.129 -0.028 (-17.834%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.129 | 73.700 | 0 | 39.007 | ||||
| 17/06/2026 | 0.157 | 75.050 | 0 | 43.642 | ||||
| 16/06/2026 | 0.157 | 75.200 | 0 | 41.495 | ||||
| 15/06/2026 | 0.172 | 76.500 | 0 | 36.594 | ||||
| 12/06/2026 | 0.146 | 74.550 | 510,000 | 38.553 | 170,000 | 0.146 | ||
| 11/06/2026 | 0.133 | 73.750 | 100,000 | 37.374 | 100,000 | 0.133 | ||
| 10/06/2026 | 0.094 | 70.250 | 0 | 40.941 | ||||
| 09/06/2026 | 0.099 | 71.000 | 120,000 | 38.316 | 20,000 | 0.099 | ||
| 08/06/2026 | 0.123 | 72.650 | 80,000 | 39.183 | ||||
| 05/06/2026 | 0.150 | 74.000 | 290,000 | 42.244 | 290,000 | 0.149 | ||
| 04/06/2026 | 0.196 | 76.700 | 0 | 45.051 | ||||
| 03/06/2026 | 0.290 | 82.250 | 0 | 45.996 | ||||
| 02/06/2026 | 0.290 | 82.100 | 0 | 47.410 | ||||
| 01/06/2026 | 0.290 | 82.000 | 0 | 48.145 | ||||
| 29/05/2026 | 0.295 | 82.250 | 0 | 47.151 | ||||
| 28/05/2026 | 0.300 | 82.150 | 0 | 64.500 | ||||
| 27/05/2026 | 0.310 | 83.109 | 0 | 46.296 | ||||
| 26/05/2026 | 0.310 | 82.859 | 0 | 48.762 | ||||
| 22/05/2026 | 0.325 | 84.609 | 0 | 32.951 | ||||
| 21/05/2026 | 0.310 | 83.559 | 0 | 37.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |