17259 泡瑪中銀六乙購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 159.200 | 0 | 59.433 | |||||
| 04/05/2026 | 155.700 | 0 | 60.707 | 100,000 | 0.025 | |||
| 30/04/2026 | 157.200 | 0 | 61.328 | |||||
| 29/04/2026 | 156.800 | 0 | 61.486 | 40,000 | 0.027 | |||
| 28/04/2026 | 153.200 | 0 | 60.560 | 10,000 | 0.023 | |||
| 27/04/2026 | 156.100 | 0 | 60.621 | 10,000 | 0.025 | |||
| 24/04/2026 | 156.500 | 0 | 61.047 | 130,000 | 0.025 | 300,000 | 0.026 | |
| 23/04/2026 | 155.600 | 0 | 60.460 | 130,000 | 0.025 | 4,610,000 | 0.026 | |
| 22/04/2026 | 160.200 | 0 | 61.304 | 2,250,000 | 0.029 | |||
| 21/04/2026 | 164.400 | 0 | 62.223 | 1,260,000 | 0.033 | 130,000 | 0.033 | |
| 20/04/2026 | 160.900 | 0 | 61.644 | 3,550,000 | 0.030 | 290,000 | 0.028 | |
| 17/04/2026 | 159.100 | 0 | 62.576 | 210,000 | 0.032 | 770,000 | 0.031 | |
| 16/04/2026 | 164.800 | 0 | 63.234 | 3,010,000 | 0.037 | 3,300,000 | 0.036 | |
| 15/04/2026 | 163.300 | 0 | 63.245 | 3,810,000 | 0.037 | 3,530,000 | 0.037 | |
| 14/04/2026 | 161.400 | 0 | 62.653 | 5,440,000 | 0.032 | 670,000 | 0.031 | |
| 13/04/2026 | 151.500 | 0 | 64.548 | 540,000 | 0.028 | 650,000 | 0.028 | |
| 10/04/2026 | 150.900 | 0 | 64.597 | 550,000 | 0.029 | 450,000 | 0.027 | |
| 09/04/2026 | 152.700 | 0 | 64.239 | 280,000 | 0.030 | 280,000 | 0.028 | |
| 08/04/2026 | 152.600 | 0 | 64.235 | 850,000 | 0.029 | 5,060,000 | 0.029 | |
| 02/04/2026 | 141.800 | 0 | 64.454 | 7,050,000 | 0.023 | 720,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |