17266 東金花旗七三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01515.730091.691
02/11/20260.01515.560092.365
30/10/20260.01515.860089.384
29/10/20260.01516.160087.222
28/10/20260.01517.160081.139
27/10/20260.01516.910082.210
26/10/20260.01516.850082.219
23/10/20260.01517.440078.034
22/10/20260.01517.210078.969
21/10/20260.01518.420072.355
20/10/20260.01518.680070.782
16/10/20260.01518.770069.286
15/10/20260.01518.010072.787
14/10/20260.01618.090073.166
13/10/20260.02019.060071.791
12/10/20260.02018.880072.433
09/10/20260.02219.550070.013
08/10/20260.01818.420071.905
07/10/20260.02018.950070.816
06/10/20260.02019.060100,00070.047100,0000.020
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。