17286 港交華泰七四購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.039 | 377.400 | 416,000 | 27.580 | 232,000 | 0.039 | 184,000 | 0.039 |
| 02/11/2026 | 0.036 | 372.800 | 2,200,000 | 27.960 | 1,152,000 | 0.036 | 1,048,000 | 0.035 |
| 30/10/2026 | 0.029 | 367.400 | 304,000 | 27.473 | 96,000 | 0.030 | 208,000 | 0.029 |
| 29/10/2026 | 0.028 | 363.800 | 104,000 | 27.934 | 104,000 | 0.029 | ||
| 28/10/2026 | 0.029 | 365.000 | 248,000 | 27.817 | 240,000 | 0.031 | ||
| 27/10/2026 | 0.033 | 367.600 | 144,000 | 28.012 | 96,000 | 0.033 | 48,000 | 0.035 |
| 26/10/2026 | 0.036 | 372.400 | 352,000 | 27.475 | 176,000 | 0.036 | 176,000 | 0.036 |
| 23/10/2026 | 0.037 | 370.800 | 576,000 | 27.763 | 264,000 | 0.036 | 312,000 | 0.036 |
| 22/10/2026 | 0.036 | 367.200 | 1,088,000 | 28.270 | 640,000 | 0.036 | 448,000 | 0.036 |
| 21/10/2026 | 0.038 | 372.800 | 712,000 | 27.357 | 432,000 | 0.041 | 280,000 | 0.040 |
| 20/10/2026 | 0.037 | 372.400 | 776,000 | 27.187 | 264,000 | 0.039 | 512,000 | 0.038 |
| 16/10/2026 | 0.040 | 374.600 | 1,096,000 | 26.938 | 584,000 | 0.043 | 512,000 | 0.043 |
| 15/10/2026 | 0.040 | 371.400 | 104,000 | 27.542 | 104,000 | 0.040 | ||
| 14/10/2026 | 0.042 | 373.600 | 1,664,000 | 27.334 | 784,000 | 0.042 | 856,000 | 0.043 |
| 13/10/2026 | 0.047 | 379.600 | 896,000 | 26.759 | 376,000 | 0.046 | 520,000 | 0.046 |
| 12/10/2026 | 0.048 | 375.400 | 800,000 | 27.743 | 552,000 | 0.049 | 248,000 | 0.049 |
| 09/10/2026 | 0.049 | 377.800 | 672,000 | 27.152 | 248,000 | 0.051 | 424,000 | 0.050 |
| 08/10/2026 | 0.048 | 375.000 | 240,000 | 27.531 | 144,000 | 0.050 | 48,000 | 0.048 |
| 07/10/2026 | 0.052 | 379.000 | 392,000 | 27.184 | 216,000 | 0.052 | 176,000 | 0.052 |
| 06/10/2026 | 0.054 | 380.000 | 824,000 | 27.198 | 288,000 | 0.055 | 536,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |