17291 中壽法興六七購Ａ (认购证)
按盘价 
0.850 -0.200 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.850 | 28.020 | 0 | 110.329 | ||||
| 17/06/2026 | 1.050 | 30.000 | 0 | 123.947 | ||||
| 16/06/2026 | 1.100 | 30.400 | 0 | 132.846 | ||||
| 15/06/2026 | 1.130 | 31.180 | 0 | |||||
| 12/06/2026 | 1.010 | 30.120 | 0 | |||||
| 11/06/2026 | 0.840 | 28.260 | 0 | |||||
| 10/06/2026 | 0.830 | 28.200 | 0 | |||||
| 09/06/2026 | 0.790 | 27.380 | 0 | 92.679 | ||||
| 08/06/2026 | 0.810 | 27.480 | 0 | 98.821 | ||||
| 05/06/2026 | 0.840 | 28.000 | 0 | 82.122 | ||||
| 04/06/2026 | 0.840 | 28.000 | 0 | 80.966 | ||||
| 03/06/2026 | 0.840 | 27.900 | 0 | 86.841 | ||||
| 02/06/2026 | 0.900 | 28.480 | 0 | 90.465 | ||||
| 01/06/2026 | 0.910 | 28.900 | 0 | 58.956 | ||||
| 29/05/2026 | 0.910 | 28.880 | 0 | 59.828 | ||||
| 28/05/2026 | 0.910 | 28.560 | 0 | 86.780 | ||||
| 27/05/2026 | 0.950 | 28.840 | 0 | 94.649 | ||||
| 26/05/2026 | 0.960 | 29.420 | 0 | 49.426 | ||||
| 22/05/2026 | 0.940 | 28.920 | 0 | 79.057 | ||||
| 21/05/2026 | 0.940 | 28.720 | 0 | 89.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |