17301 新發華泰六六購Ａ (认购证)
按盘价 
0.940 +0.010 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.930 | 10.250 | 5,000 | 86.423 | 5,000 | 0.930 | ||
| 02/02/2026 | 0.890 | 10.020 | 75,000 | 86.617 | 20,000 | 0.840 | 45,000 | 0.930 |
| 30/01/2026 | 1.160 | 11.380 | 10,000 | 96.098 | 5,000 | 1.220 | 5,000 | 1.190 |
| 29/01/2026 | 1.090 | 11.130 | 45,000 | 84.513 | 45,000 | 1.010 | ||
| 28/01/2026 | 0.920 | 10.370 | 0 | 68.856 | ||||
| 27/01/2026 | 0.920 | 10.440 | 20,000 | 59.956 | 10,000 | 0.910 | 10,000 | 0.900 |
| 26/01/2026 | 0.800 | 9.830 | 0 | 56.540 | ||||
| 23/01/2026 | 0.760 | 9.420 | 0 | 73.687 | ||||
| 22/01/2026 | 0.760 | 9.570 | 0 | 60.686 | ||||
| 21/01/2026 | 0.760 | 9.510 | 30,000 | 65.983 | 30,000 | 0.782 | ||
| 20/01/2026 | 0.810 | 9.900 | 130,000 | 52.831 | 40,000 | 0.924 | ||
| 19/01/2026 | 1.090 | 11.070 | 115,000 | 86.520 | 40,000 | 0.848 | 10,000 | 0.940 |
| 16/01/2026 | 0.730 | 9.520 | 75,000 | 45.965 | 5,000 | 0.730 | 10,000 | 0.680 |
| 15/01/2026 | 0.650 | 9.040 | 155,000 | 52.335 | 20,000 | 0.570 | 5,000 | 0.660 |
| 14/01/2026 | 0.490 | 8.230 | 0 | 45.275 | ||||
| 13/01/2026 | 0.490 | 8.160 | 200,000 | 50.411 | 130,000 | 0.455 | 10,000 | 0.490 |
| 12/01/2026 | 0.395 | 7.610 | 90,000 | 49.449 | 40,000 | 0.400 | 50,000 | 0.395 |
| 09/01/2026 | 0.380 | 7.520 | 0 | 48.833 | ||||
| 08/01/2026 | 0.380 | 7.490 | 30,000 | 50.408 | 30,000 | 0.380 | ||
| 07/01/2026 | 0.365 | 7.360 | 50,000 | 52.201 | 50,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |