17301 新發華泰六六購Ａ (认购证)
按盘价 
0.209 -0.051 (-19.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.209 | 7.040 | 5,000 | |||||
| 17/06/2026 | 0.260 | 7.280 | 0 | 63.550 | ||||
| 16/06/2026 | 0.305 | 7.470 | 0 | 96.909 | ||||
| 15/06/2026 | 0.330 | 7.670 | 0 | |||||
| 12/06/2026 | 0.315 | 7.590 | 5,000 | |||||
| 11/06/2026 | 0.285 | 7.460 | 0 | |||||
| 10/06/2026 | 0.285 | 7.470 | 5,000 | |||||
| 09/06/2026 | 0.290 | 7.370 | 0 | 80.028 | ||||
| 08/06/2026 | 0.305 | 7.490 | 0 | 60.723 | ||||
| 05/06/2026 | 0.335 | 7.610 | 0 | 73.422 | ||||
| 04/06/2026 | 0.350 | 7.690 | 0 | 71.796 | ||||
| 03/06/2026 | 0.390 | 7.880 | 0 | 79.046 | ||||
| 02/06/2026 | 0.420 | 8.020 | 0 | 84.422 | ||||
| 01/06/2026 | 0.445 | 8.270 | 0 | |||||
| 29/05/2026 | 0.435 | 8.220 | 0 | |||||
| 28/05/2026 | 0.430 | 8.110 | 0 | 61.060 | ||||
| 27/05/2026 | 0.470 | 8.250 | 0 | 86.169 | ||||
| 26/05/2026 | 0.520 | 8.500 | 0 | 89.984 | ||||
| 22/05/2026 | 0.520 | 8.600 | 0 | |||||
| 21/05/2026 | 0.440 | 8.110 | 0 | 72.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |