17303 小米華泰七三購Ｂ (认购证)
按盘价 
0.136 +0.010 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.126 | 28.100 | 3,548,000 | 48.107 | 1,744,000 | 0.108 | 1,240,000 | 0.105 |
| 30/10/2026 | 0.091 | 26.480 | 5,996,000 | 47.660 | 2,792,000 | 0.097 | 2,724,000 | 0.098 |
| 29/10/2026 | 0.077 | 25.680 | 38,000,000 | 47.837 | 18,752,000 | 0.082 | 18,972,000 | 0.082 |
| 28/10/2026 | 0.080 | 25.620 | 8,456,000 | 49.059 | 4,228,000 | 0.081 | 4,180,000 | 0.081 |
| 27/10/2026 | 0.079 | 25.660 | 3,948,000 | 48.275 | 1,860,000 | 0.089 | 1,836,000 | 0.087 |
| 26/10/2026 | 0.105 | 26.900 | 3,272,000 | 48.608 | 1,720,000 | 0.099 | 1,416,000 | 0.100 |
| 23/10/2026 | 0.106 | 26.800 | 58,836,000 | 49.009 | 28,756,000 | 0.109 | 29,228,000 | 0.109 |
| 22/10/2026 | 0.084 | 25.800 | 3,556,000 | 48.158 | 1,756,000 | 0.088 | 1,752,000 | 0.089 |
| 21/10/2026 | 0.103 | 26.800 | 4,264,000 | 47.707 | 2,084,000 | 0.113 | 2,012,000 | 0.115 |
| 20/10/2026 | 0.111 | 27.060 | 3,708,000 | 48.266 | 1,388,000 | 0.110 | 1,524,000 | 0.107 |
| 16/10/2026 | 0.105 | 26.660 | 3,208,000 | 48.323 | 1,528,000 | 0.117 | 1,292,000 | 0.113 |
| 15/10/2026 | 0.113 | 27.080 | 48,064,000 | 47.835 | 23,308,000 | 0.110 | 23,468,000 | 0.110 |
| 14/10/2026 | 0.093 | 26.380 | 16,892,000 | 46.048 | 8,124,000 | 0.083 | 8,320,000 | 0.083 |
| 13/10/2026 | 0.069 | 25.040 | 5,844,000 | 46.032 | 2,856,000 | 0.062 | 2,776,000 | 0.063 |
| 12/10/2026 | 0.059 | 24.520 | 1,632,000 | 45.247 | 904,000 | 0.068 | 672,000 | 0.061 |
| 09/10/2026 | 0.083 | 25.960 | 5,720,000 | 44.640 | 2,728,000 | 0.068 | 2,992,000 | 0.069 |
| 08/10/2026 | 0.048 | 23.660 | 884,000 | 45.065 | 348,000 | 0.053 | 536,000 | 0.052 |
| 07/10/2026 | 0.053 | 23.940 | 1,464,000 | 45.373 | 732,000 | 0.053 | 732,000 | 0.053 |
| 06/10/2026 | 0.057 | 24.260 | 3,036,000 | 45.014 | 1,592,000 | 0.056 | 1,444,000 | 0.056 |
| 05/10/2026 | 0.053 | 23.880 | 2,816,000 | 45.405 | 1,360,000 | 0.055 | 1,408,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |