17318 快手華泰七四購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.024 | 27.520 | 0 | 54.072 | ||||
| 02/11/2026 | 0.024 | 27.440 | 138,000 | 54.157 | 138,000 | 0.023 | ||
| 30/10/2026 | 0.022 | 26.520 | 96,000 | 55.500 | 96,000 | 0.022 | ||
| 29/10/2026 | 0.021 | 26.220 | 0 | 55.698 | ||||
| 28/10/2026 | 0.024 | 27.080 | 248,000 | 54.461 | 144,000 | 0.026 | 104,000 | 0.025 |
| 27/10/2026 | 0.025 | 27.200 | 104,000 | 54.453 | 22,000 | 0.028 | 82,000 | 0.025 |
| 26/10/2026 | 0.028 | 27.600 | 410,000 | 54.551 | 194,000 | 0.029 | 216,000 | 0.029 |
| 23/10/2026 | 0.032 | 27.900 | 574,000 | 55.004 | 312,000 | 0.030 | 262,000 | 0.030 |
| 22/10/2026 | 0.026 | 26.780 | 650,000 | 55.531 | 258,000 | 0.027 | 332,000 | 0.028 |
| 21/10/2026 | 0.033 | 28.040 | 552,000 | 54.660 | 268,000 | 0.039 | 284,000 | 0.038 |
| 20/10/2026 | 0.037 | 28.700 | 818,000 | 54.059 | 392,000 | 0.037 | 426,000 | 0.037 |
| 16/10/2026 | 0.043 | 29.300 | 1,808,000 | 53.825 | 904,000 | 0.047 | 904,000 | 0.049 |
| 15/10/2026 | 0.038 | 28.580 | 2,350,000 | 54.060 | 1,200,000 | 0.036 | 1,144,000 | 0.036 |
| 14/10/2026 | 0.044 | 29.520 | 1,598,000 | 53.149 | 774,000 | 0.044 | 824,000 | 0.043 |
| 13/10/2026 | 0.041 | 29.160 | 654,000 | 53.026 | 328,000 | 0.039 | 320,000 | 0.039 |
| 12/10/2026 | 0.043 | 29.260 | 596,000 | 53.315 | 312,000 | 0.046 | 284,000 | 0.045 |
| 09/10/2026 | 0.049 | 30.100 | 2,628,000 | 52.253 | 1,286,000 | 0.046 | 1,342,000 | 0.046 |
| 08/10/2026 | 0.039 | 28.540 | 2,192,000 | 53.493 | 1,086,000 | 0.045 | 1,106,000 | 0.046 |
| 07/10/2026 | 0.050 | 29.700 | 296,000 | 53.632 | 148,000 | 0.050 | 148,000 | 0.051 |
| 06/10/2026 | 0.059 | 30.180 | 4,186,000 | 54.902 | 2,058,000 | 0.059 | 2,078,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |