17353 攜程匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.010364.800052.057
03/08/20260.010363.600052.169
31/07/20260.010366.400050.920
30/07/20260.010367.000050.593
29/07/20260.010367.000050.416
28/07/20260.010349.200054.685
27/07/20260.010355.600052.884
24/07/20260.010342.600055.619
23/07/20260.010345.400054.720
22/07/20260.010340.200055.860
21/07/20260.010347.800053.768
20/07/20260.010350.200052.995
17/07/20260.010338.400055.421
16/07/20260.010342.200054.289
15/07/20260.010335.600055.775
14/07/20260.010335.600055.650
13/07/20260.010334.400055.778
10/07/20260.010329.400056.522
09/07/20260.010322.800058.037
08/07/20260.010328.800056.328
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。