17356 國泰花旗六甲購Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.083 | 12.020 | 1,550,000 | 34.673 | ||||
| 17/06/2026 | 0.085 | 12.100 | 5,300,000 | 33.985 | 2,470,000 | 0.091 | 1,630,000 | 0.090 |
| 16/06/2026 | 0.086 | 12.070 | 80,000 | 34.705 | 50,000 | 0.085 | ||
| 15/06/2026 | 0.092 | 12.170 | 280,000 | 34.971 | 80,000 | 0.103 | 200,000 | 0.095 |
| 12/06/2026 | 0.078 | 11.860 | 5,520,000 | 34.742 | 3,060,000 | 0.082 | 2,140,000 | 0.080 |
| 11/06/2026 | 0.071 | 11.640 | 8,050,000 | 35.425 | 1,990,000 | 0.071 | 5,340,000 | 0.071 |
| 10/06/2026 | 0.086 | 11.930 | 9,840,000 | 36.074 | 1,970,000 | 0.083 | 7,620,000 | 0.087 |
| 09/06/2026 | 0.122 | 12.810 | 5,140,000 | 33.081 | 3,710,000 | 0.119 | 870,000 | 0.111 |
| 08/06/2026 | 0.109 | 12.550 | 6,750,000 | 33.425 | 1,000,000 | 0.120 | 5,690,000 | 0.114 |
| 05/06/2026 | 0.128 | 12.960 | 740,000 | 31.798 | 740,000 | 0.130 | ||
| 04/06/2026 | 0.138 | 13.050 | 2,140,000 | 33.050 | 740,000 | 0.138 | 1,400,000 | 0.136 |
| 03/06/2026 | 0.138 | 13.110 | 2,990,000 | 31.844 | 1,530,000 | 0.143 | 1,000,000 | 0.136 |
| 02/06/2026 | 0.143 | 13.230 | 520,000 | 30.937 | 50,000 | 0.129 | 440,000 | 0.137 |
| 01/06/2026 | 0.146 | 13.250 | 20,000 | 31.347 | ||||
| 29/05/2026 | 0.150 | 13.300 | 12,370,000 | 31.269 | 6,650,000 | 0.147 | 2,600,000 | 0.147 |
| 28/05/2026 | 0.121 | 12.770 | 2,930,000 | 32.127 | 1,150,000 | 0.125 | 1,270,000 | 0.121 |
| 27/05/2026 | 0.124 | 12.830 | 400,000 | 31.890 | 300,000 | 0.125 | 100,000 | 0.123 |
| 26/05/2026 | 0.116 | 12.630 | 4,320,000 | 32.713 | 1,480,000 | 0.124 | 2,120,000 | 0.119 |
| 22/05/2026 | 0.113 | 12.600 | 8,210,000 | 31.917 | 3,990,000 | 0.113 | 4,190,000 | 0.112 |
| 21/05/2026 | 0.105 | 12.390 | 3,810,000 | 32.761 | 2,700,000 | 0.103 | 160,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |