17365 海油匯豐七三沽Ａ (认沽证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.105 | 24.040 | 1,050,000 | 32.357 | 400,000 | 0.118 | 250,000 | 0.114 |
| 02/11/2026 | 0.095 | 24.520 | 200,000 | 32.948 | 200,000 | 0.115 | ||
| 30/10/2026 | 0.090 | 24.700 | 400,000 | 32.605 | ||||
| 29/10/2026 | 0.107 | 24.000 | 50,000 | 32.030 | 50,000 | 0.107 | ||
| 28/10/2026 | 0.106 | 24.020 | 10,000 | 31.865 | 10,000 | 0.106 | ||
| 27/10/2026 | 0.106 | 24.200 | 570,000 | 32.747 | 160,000 | 0.105 | ||
| 26/10/2026 | 0.111 | 23.940 | 410,000 | 32.147 | 360,000 | 0.115 | ||
| 23/10/2026 | 0.139 | 23.120 | 80,000 | 31.949 | 30,000 | 0.141 | ||
| 22/10/2026 | 0.134 | 23.360 | 21,270,000 | 32.490 | 7,820,000 | 0.141 | 11,940,000 | 0.142 |
| 21/10/2026 | 0.117 | 23.920 | 15,800,000 | 32.663 | 7,910,000 | 0.120 | 7,630,000 | 0.121 |
| 20/10/2026 | 0.105 | 24.220 | 4,840,000 | 32.035 | 1,870,000 | 0.104 | 2,460,000 | 0.103 |
| 16/10/2026 | 0.115 | 23.960 | 1,920,000 | 32.092 | 770,000 | 0.110 | 770,000 | 0.107 |
| 15/10/2026 | 0.112 | 24.200 | 5,340,000 | 32.750 | 3,030,000 | 0.111 | 2,180,000 | 0.109 |
| 14/10/2026 | 0.098 | 24.720 | 4,400,000 | 32.742 | 2,100,000 | 0.096 | 2,300,000 | 0.096 |
| 13/10/2026 | 0.110 | 24.280 | 4,370,000 | 32.643 | 2,070,000 | 0.111 | 2,280,000 | 0.111 |
| 12/10/2026 | 0.115 | 24.140 | 13,060,000 | 32.715 | 6,260,000 | 0.122 | 6,800,000 | 0.122 |
| 09/10/2026 | 0.126 | 23.900 | 6,280,000 | 33.091 | 3,140,000 | 0.120 | 3,140,000 | 0.119 |
| 08/10/2026 | 0.120 | 24.040 | 16,560,000 | 32.724 | 7,980,000 | 0.116 | 8,180,000 | 0.115 |
| 07/10/2026 | 0.137 | 23.520 | 1,710,000 | 32.682 | 770,000 | 0.136 | 770,000 | 0.135 |
| 06/10/2026 | 0.139 | 23.440 | 2,080,000 | 32.439 | 1,040,000 | 0.137 | 1,040,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |