17366 平安摩利八六購Ａ (认购证)
按盘价 
0.218 +0.023 (+11.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.195 | 51.950 | 100,000 | 35.160 | 100,000 | 0.195 | ||
| 03/11/2026 | 0.191 | 51.650 | 150,000 | 35.059 | 150,000 | 0.190 | ||
| 02/11/2026 | 0.176 | 50.300 | 175,000 | 35.469 | 175,000 | 0.179 | ||
| 30/10/2026 | 0.169 | 49.740 | 0 | 35.327 | ||||
| 29/10/2026 | 0.168 | 49.620 | 100,000 | 35.392 | 50,000 | 0.174 | 50,000 | 0.170 |
| 28/10/2026 | 0.154 | 48.380 | 150,000 | 35.520 | 100,000 | 0.153 | 50,000 | 0.153 |
| 27/10/2026 | 0.156 | 48.680 | 0 | 35.156 | ||||
| 26/10/2026 | 0.156 | 48.460 | 125,000 | 35.705 | 125,000 | 0.156 | ||
| 23/10/2026 | 0.164 | 49.020 | 600,000 | 35.911 | 600,000 | 0.164 | ||
| 22/10/2026 | 0.158 | 48.480 | 150,000 | 35.961 | 150,000 | 0.158 | ||
| 21/10/2026 | 0.167 | 49.180 | 0 | 36.083 | ||||
| 20/10/2026 | 0.170 | 49.200 | 25,000 | 36.667 | 25,000 | 0.172 | ||
| 16/10/2026 | 0.178 | 50.050 | 200,000 | 35.995 | 200,000 | 0.178 | ||
| 15/10/2026 | 0.181 | 50.400 | 25,000 | 35.663 | 25,000 | 0.180 | ||
| 14/10/2026 | 0.187 | 50.600 | 275,000 | 36.402 | 275,000 | 0.186 | ||
| 13/10/2026 | 0.195 | 51.350 | 325,000 | 36.020 | 325,000 | 0.194 | ||
| 12/10/2026 | 0.201 | 51.650 | 0 | 36.455 | ||||
| 09/10/2026 | 0.201 | 51.850 | 0 | 35.778 | ||||
| 08/10/2026 | 0.197 | 51.300 | 50,000 | 36.416 | 50,000 | 0.202 | ||
| 07/10/2026 | 0.198 | 51.500 | 0 | 36.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |