17370 智譜法巴七四購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.024 | 442.000 | 60,000 | 176.866 | 30,000 | 0.025 | 30,000 | 0.025 |
| 02/11/2026 | 0.027 | 480.400 | 0 | 171.891 | ||||
| 30/10/2026 | 0.027 | 483.600 | 60,000 | 169.193 | 30,000 | 0.027 | 30,000 | 0.028 |
| 29/10/2026 | 0.031 | 532.000 | 0 | 163.702 | ||||
| 28/10/2026 | 0.034 | 571.500 | 0 | 158.528 | ||||
| 27/10/2026 | 0.033 | 550.500 | 120,000 | 161.760 | 60,000 | 0.033 | 60,000 | 0.034 |
| 26/10/2026 | 0.029 | 505.500 | 0 | 165.271 | ||||
| 23/10/2026 | 0.028 | 499.000 | 60,000 | 163.254 | 30,000 | 0.025 | 30,000 | 0.027 |
| 22/10/2026 | 0.026 | 460.800 | 0 | 169.439 | ||||
| 21/10/2026 | 0.029 | 496.000 | 0 | 165.510 | ||||
| 20/10/2026 | 0.030 | 484.800 | 0 | 170.818 | ||||
| 16/10/2026 | 0.034 | 518.000 | 0 | 167.767 | ||||
| 15/10/2026 | 0.034 | 513.500 | 0 | 168.618 | ||||
| 14/10/2026 | 0.040 | 572.000 | 150,000 | 163.473 | 90,000 | 0.041 | 60,000 | 0.042 |
| 13/10/2026 | 0.044 | 601.000 | 60,000 | 162.468 | 30,000 | 0.045 | 30,000 | 0.045 |
| 12/10/2026 | 0.046 | 619.000 | 0 | 160.688 | ||||
| 09/10/2026 | 0.049 | 641.500 | 60,000 | 158.482 | 30,000 | 0.051 | 30,000 | 0.051 |
| 08/10/2026 | 0.050 | 643.000 | 0 | 159.319 | ||||
| 07/10/2026 | 0.056 | 696.000 | 180,000 | 154.843 | 90,000 | 0.056 | 90,000 | 0.056 |
| 06/10/2026 | 0.059 | 715.500 | 1,170,000 | 154.104 | 570,000 | 0.058 | 600,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |