17373 阿里中銀六三購Ｄ (认购证)
按盘价 
0.115 -0.011 (-8.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.126 | 161.000 | 22,555,000 | 42.171 | 15,950,000 | 0.123 | ||
| 02/02/2026 | 0.150 | 163.300 | 8,345,000 | 42.567 | 6,135,000 | 0.161 | ||
| 30/01/2026 | 0.215 | 169.200 | 3,170,000 | 42.205 | ||||
| 29/01/2026 | 0.260 | 173.300 | 8,650,000 | 41.066 | 5,000 | 0.250 | ||
| 28/01/2026 | 0.265 | 173.500 | 5,260,000 | 41.134 | ||||
| 27/01/2026 | 0.226 | 169.900 | 5,200,000 | 41.429 | 2,300,000 | 0.216 | ||
| 26/01/2026 | 0.184 | 165.200 | 8,445,000 | 42.588 | 110,000 | 0.192 | 4,135,000 | 0.206 |
| 23/01/2026 | 0.224 | 168.500 | 16,390,000 | 42.408 | 3,000,000 | 0.227 | ||
| 22/01/2026 | 0.176 | 164.800 | 2,860,000 | 40.065 | 380,000 | 0.173 | ||
| 21/01/2026 | 0.171 | 163.200 | 6,060,000 | 41.717 | 70,000 | 0.165 | 1,710,000 | 0.159 |
| 20/01/2026 | 0.141 | 159.700 | 13,840,000 | 41.488 | 9,775,000 | 0.143 | ||
| 19/01/2026 | 0.152 | 160.400 | 13,975,000 | 42.140 | 50,000 | 0.162 | 8,780,000 | 0.155 |
| 16/01/2026 | 0.199 | 166.200 | 18,080,000 | 39.558 | 2,280,000 | 0.208 | 880,000 | 0.213 |
| 15/01/2026 | 0.209 | 164.600 | 5,635,000 | 44.097 | 315,000 | 0.225 | ||
| 14/01/2026 | 0.250 | 169.000 | 17,835,000 | 42.735 | 1,390,000 | 0.223 | 9,120,000 | 0.227 |
| 13/01/2026 | 0.166 | 159.900 | 6,030,000 | 43.429 | 1,245,000 | 0.167 | ||
| 12/01/2026 | 0.122 | 154.300 | 56,895,000 | 43.130 | 20,580,000 | 0.102 | 28,455,000 | 0.104 |
| 09/01/2026 | 0.082 | 146.500 | 153,855,000 | 44.019 | 74,585,000 | 0.087 | 75,795,000 | 0.087 |
| 08/01/2026 | 0.068 | 142.600 | 65,170,000 | 45.075 | 33,995,000 | 0.072 | 29,730,000 | 0.072 |
| 07/01/2026 | 0.083 | 145.900 | 73,990,000 | 44.358 | 33,235,000 | 0.081 | 37,585,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |