17408 華生摩通七三購Ａ (认购证)
按盘价 
0.066 +0.016 (+32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.050 | 14.870 | 356,000 | 52.677 | 256,000 | 0.046 | 100,000 | 0.034 |
| 03/11/2026 | 0.030 | 13.780 | 16,000 | 52.740 | 16,000 | 0.030 | ||
| 02/11/2026 | 0.037 | 14.160 | 16,000 | 52.785 | 16,000 | 0.034 | ||
| 30/10/2026 | 0.040 | 14.280 | 137,600 | 52.482 | 60,000 | 0.048 | 77,600 | 0.040 |
| 29/10/2026 | 0.044 | 14.400 | 224,000 | 52.894 | 224,000 | 0.045 | ||
| 28/10/2026 | 0.045 | 14.440 | 1,040,000 | 52.760 | 1,040,000 | 0.044 | ||
| 27/10/2026 | 0.041 | 14.070 | 384,800 | 53.836 | 128,800 | 0.042 | 256,000 | 0.045 |
| 26/10/2026 | 0.051 | 14.530 | 0 | 53.786 | ||||
| 23/10/2026 | 0.051 | 14.570 | 449,600 | 52.900 | 302,400 | 0.044 | 147,200 | 0.049 |
| 22/10/2026 | 0.049 | 14.370 | 718,400 | 53.530 | 402,400 | 0.056 | 296,000 | 0.056 |
| 21/10/2026 | 0.073 | 15.310 | 892,800 | 53.478 | 330,400 | 0.073 | 452,000 | 0.076 |
| 20/10/2026 | 0.072 | 15.250 | 874,400 | 53.479 | 530,400 | 0.072 | 344,000 | 0.073 |
| 16/10/2026 | 0.068 | 15.010 | 928,000 | 53.462 | 487,200 | 0.076 | 330,400 | 0.069 |
| 15/10/2026 | 0.064 | 14.820 | 4,224,000 | 53.572 | 204,000 | 0.067 | 4,020,000 | 0.067 |
| 14/10/2026 | 0.070 | 14.990 | 0 | 53.809 | ||||
| 13/10/2026 | 0.084 | 15.500 | 8,000 | 53.393 | 8,000 | 0.076 | ||
| 12/10/2026 | 0.095 | 15.810 | 0 | 53.463 | ||||
| 09/10/2026 | 0.097 | 15.850 | 35,200 | 53.082 | 16,800 | 0.090 | 18,400 | 0.092 |
| 08/10/2026 | 0.101 | 15.900 | 72,000 | 53.432 | 72,000 | 0.113 | ||
| 07/10/2026 | 0.124 | 16.550 | 175,200 | 53.034 | 175,200 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |