17414 江銅麥銀六二購Ａ (认购证)
按盘价 
6.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 6.620 | 45.300 | 0 | 612.285 | ||||
| 02/02/2026 | 6.620 | 43.360 | 0 | 690.827 | ||||
| 30/01/2026 | 6.620 | 47.460 | 0 | 476.606 | ||||
| 29/01/2026 | 6.620 | 52.800 | 10,000 | 177.736 | 10,000 | 6.760 | ||
| 28/01/2026 | 5.920 | 49.800 | 0 | |||||
| 27/01/2026 | 5.250 | 46.000 | 0 | 142.713 | ||||
| 26/01/2026 | 5.360 | 46.880 | 0 | |||||
| 23/01/2026 | 5.020 | 45.220 | 0 | |||||
| 22/01/2026 | 4.980 | 44.600 | 0 | 136.586 | ||||
| 21/01/2026 | 5.140 | 45.360 | 0 | 142.735 | ||||
| 20/01/2026 | 5.160 | 45.460 | 0 | 140.937 | ||||
| 19/01/2026 | 5.240 | 45.880 | 0 | 137.229 | ||||
| 16/01/2026 | 5.540 | 47.720 | 0 | |||||
| 15/01/2026 | 5.380 | 46.980 | 0 | |||||
| 14/01/2026 | 5.210 | 46.300 | 0 | |||||
| 13/01/2026 | 5.080 | 45.560 | 0 | |||||
| 12/01/2026 | 4.890 | 44.400 | 0 | |||||
| 09/01/2026 | 4.870 | 44.480 | 0 | |||||
| 08/01/2026 | 4.790 | 43.600 | 0 | 117.193 | ||||
| 07/01/2026 | 4.950 | 44.400 | 0 | 117.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |