17417 蔚來花旗六五購Ａ (认购证)
按盘价 
0.124 -0.010 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.134 | 36.340 | 0 | 74.727 | ||||
| 02/02/2026 | 0.143 | 36.880 | 0 | 75.769 | ||||
| 30/01/2026 | 0.163 | 38.620 | 0 | 72.555 | ||||
| 29/01/2026 | 0.150 | 37.260 | 0 | 75.698 | ||||
| 28/01/2026 | 0.157 | 38.140 | 0 | 72.245 | ||||
| 27/01/2026 | 0.139 | 36.680 | 0 | 72.705 | ||||
| 26/01/2026 | 0.136 | 36.020 | 0 | 75.876 | ||||
| 23/01/2026 | 0.152 | 37.440 | 0 | 73.394 | ||||
| 22/01/2026 | 0.146 | 37.040 | 0 | 72.592 | ||||
| 21/01/2026 | 0.141 | 36.220 | 0 | 75.801 | ||||
| 20/01/2026 | 0.151 | 36.580 | 0 | 78.909 | ||||
| 19/01/2026 | 0.156 | 36.740 | 0 | 80.432 | ||||
| 16/01/2026 | 0.159 | 36.640 | 0 | 82.114 | ||||
| 15/01/2026 | 0.156 | 36.080 | 1,400,000 | 84.393 | 700,000 | 0.155 | 700,000 | 0.158 |
| 14/01/2026 | 0.166 | 36.540 | 0 | 86.609 | ||||
| 13/01/2026 | 0.178 | 37.720 | 0 | 83.962 | ||||
| 12/01/2026 | 0.176 | 37.560 | 0 | 83.708 | ||||
| 09/01/2026 | 0.176 | 37.160 | 0 | 85.948 | ||||
| 08/01/2026 | 0.183 | 37.620 | 0 | 86.149 | ||||
| 07/01/2026 | 0.184 | 37.580 | 0 | 86.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |