17422 中芯星展七四購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.016 | 44.960 | 0 | 61.231 | ||||
| 28/10/2026 | 0.022 | 47.800 | 50,000 | 60.660 | 25,000 | 0.020 | 25,000 | 0.020 |
| 27/10/2026 | 0.017 | 45.340 | 0 | 61.070 | ||||
| 26/10/2026 | 0.019 | 45.920 | 0 | 61.481 | ||||
| 23/10/2026 | 0.021 | 47.060 | 50,000 | 60.437 | 25,000 | 0.021 | 25,000 | 0.021 |
| 22/10/2026 | 0.021 | 46.840 | 0 | 60.665 | ||||
| 21/10/2026 | 0.031 | 49.960 | 0 | 61.247 | ||||
| 20/10/2026 | 0.035 | 51.200 | 0 | 61.006 | ||||
| 16/10/2026 | 0.043 | 52.400 | 100,000 | 62.102 | 50,000 | 0.043 | 50,000 | 0.043 |
| 15/10/2026 | 0.043 | 52.150 | 250,000 | 62.401 | 125,000 | 0.041 | 125,000 | 0.040 |
| 14/10/2026 | 0.051 | 54.300 | 0 | 61.801 | ||||
| 13/10/2026 | 0.059 | 55.550 | 50,000 | 62.541 | 25,000 | 0.062 | 25,000 | 0.062 |
| 12/10/2026 | 0.064 | 56.200 | 100,000 | 63.065 | 100,000 | 0.064 | ||
| 09/10/2026 | 0.075 | 57.650 | 525,000 | 63.770 | 250,000 | 0.070 | 275,000 | 0.071 |
| 08/10/2026 | 0.070 | 56.800 | 1,975,000 | 63.472 | 1,100,000 | 0.083 | 675,000 | 0.079 |
| 07/10/2026 | 0.099 | 60.900 | 0 | 64.877 | ||||
| 06/10/2026 | 0.102 | 61.550 | 0 | 64.359 | ||||
| 05/10/2026 | 0.100 | 61.300 | 550,000 | 64.090 | 175,000 | 0.104 | 375,000 | 0.105 |
| 02/10/2026 | 0.099 | 60.250 | 1,650,000 | 65.367 | 1,600,000 | 0.097 | 50,000 | 0.097 |
| 30/09/2026 | 0.101 | 60.650 | 300,000 | 64.862 | 75,000 | 0.094 | 225,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |