17429 網易信證六三購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 51.466 | ||||||
| 02/02/2026 | 0 | 52.353 | ||||||
| 30/01/2026 | 0 | 49.489 | ||||||
| 29/01/2026 | 0 | 49.170 | ||||||
| 28/01/2026 | 0 | 46.405 | 70,000 | 0.022 | 70,000 | 0.020 | ||
| 27/01/2026 | 0 | 47.202 | ||||||
| 26/01/2026 | 0 | 47.010 | ||||||
| 23/01/2026 | 0 | 46.744 | ||||||
| 22/01/2026 | 0 | 46.640 | ||||||
| 21/01/2026 | 0 | 46.973 | ||||||
| 20/01/2026 | 0 | 46.032 | ||||||
| 19/01/2026 | 0 | 46.806 | 10,000 | 0.037 | ||||
| 16/01/2026 | 0 | 45.251 | ||||||
| 15/01/2026 | 0 | 46.117 | ||||||
| 14/01/2026 | 0 | 45.950 | 120,000 | 0.051 | ||||
| 13/01/2026 | 0 | 46.095 | 200,000 | 0.064 | 200,000 | 0.064 | ||
| 12/01/2026 | 0 | 45.073 | ||||||
| 09/01/2026 | 0 | 45.481 | ||||||
| 08/01/2026 | 0 | 45.883 | 10,000 | 0.052 | ||||
| 07/01/2026 | 0 | 47.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |