17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.440 -0.010 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.450 | 27.520 | 0 | 104.050 | ||||
| 02/11/2026 | 0.450 | 27.440 | 0 | 98.621 | ||||
| 30/10/2026 | 0.465 | 26.520 | 0 | 87.580 | ||||
| 29/10/2026 | 0.465 | 26.220 | 0 | |||||
| 28/10/2026 | 0.450 | 27.080 | 0 | |||||
| 27/10/2026 | 0.450 | 27.200 | 0 | 75.527 | ||||
| 26/10/2026 | 0.440 | 27.600 | 0 | |||||
| 23/10/2026 | 0.440 | 27.900 | 0 | 87.776 | ||||
| 22/10/2026 | 0.455 | 26.780 | 0 | |||||
| 21/10/2026 | 0.430 | 28.040 | 0 | |||||
| 20/10/2026 | 0.415 | 28.700 | 0 | |||||
| 16/10/2026 | 0.415 | 29.300 | 0 | 85.444 | ||||
| 15/10/2026 | 0.420 | 28.580 | 0 | 50.077 | ||||
| 14/10/2026 | 0.410 | 29.520 | 0 | 82.261 | ||||
| 13/10/2026 | 0.410 | 29.160 | 0 | 62.063 | ||||
| 12/10/2026 | 0.405 | 29.260 | 0 | |||||
| 09/10/2026 | 0.400 | 30.100 | 10,000 | 80.801 | 5,000 | 0.410 | ||
| 08/10/2026 | 0.420 | 28.540 | 0 | 40.462 | ||||
| 07/10/2026 | 0.395 | 29.700 | 0 | |||||
| 06/10/2026 | 0.395 | 30.180 | 70,000 | 72.514 | 70,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |