17484 快手中銀六乙沽Ａ (认沽证)
实時 按盘价 不变0.194 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.19445.480065.058
04/08/20260.19445.520065.048
03/08/20260.19945.020064.816
31/07/20260.21443.700064.726
30/07/20260.22342.940064.849
29/07/20260.22442.800064.393
28/07/20260.22642.340062.671
27/07/20260.22642.660064.184
24/07/20260.22642.100060.637
23/07/20260.22143.080063.282
22/07/20260.22142.700061.170
21/07/20260.20345.100064.293
20/07/20260.20345.260064.786
17/07/20260.21543.280060.477
16/07/20260.18546.920063.211
15/07/20260.20944.700064.029
14/07/20260.20943.800059.629
13/07/20260.22243.600064.144
10/07/20260.22943.040064.056
09/07/20260.23142.100060.158
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。