17493 三生華泰六六購Ａ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.064 | 23.000 | 3,775,000 | 99.071 | 2,750,000 | 0.062 | 950,000 | 0.066 |
| 02/02/2026 | 0.065 | 23.040 | 2,025,000 | 99.306 | 775,000 | 0.065 | 1,250,000 | 0.065 |
| 30/01/2026 | 0.070 | 23.300 | 1,775,000 | 100.649 | 1,050,000 | 0.074 | 725,000 | 0.076 |
| 29/01/2026 | 0.075 | 23.920 | 1,500,000 | 99.867 | 625,000 | 0.078 | 875,000 | 0.076 |
| 28/01/2026 | 0.080 | 24.260 | 2,550,000 | 101.048 | 550,000 | 0.080 | 2,000,000 | 0.080 |
| 27/01/2026 | 0.079 | 24.080 | 1,300,000 | 101.228 | 650,000 | 0.078 | 650,000 | 0.077 |
| 26/01/2026 | 0.075 | 23.600 | 16,700,000 | 101.214 | 8,000,000 | 0.075 | 8,675,000 | 0.075 |
| 23/01/2026 | 0.085 | 24.360 | 2,200,000 | 102.561 | 1,150,000 | 0.087 | 1,000,000 | 0.083 |
| 22/01/2026 | 0.079 | 23.960 | 1,500,000 | 100.463 | 725,000 | 0.087 | 775,000 | 0.089 |
| 21/01/2026 | 0.092 | 25.000 | 2,400,000 | 102.491 | 1,300,000 | 0.093 | 1,100,000 | 0.092 |
| 20/01/2026 | 0.092 | 25.000 | 1,250,000 | 102.158 | 650,000 | 0.094 | 600,000 | 0.096 |
| 19/01/2026 | 0.094 | 25.020 | 5,275,000 | 103.192 | 1,925,000 | 0.101 | 2,900,000 | 0.103 |
| 16/01/2026 | 0.111 | 26.480 | 600,000 | 103.589 | 600,000 | 0.117 | ||
| 15/01/2026 | 0.117 | 26.960 | 6,700,000 | 103.829 | 2,400,000 | 0.124 | 4,200,000 | 0.122 |
| 14/01/2026 | 0.122 | 27.320 | 2,125,000 | 104.218 | 600,000 | 0.124 | 1,525,000 | 0.124 |
| 13/01/2026 | 0.133 | 28.320 | 36,650,000 | 103.591 | 18,325,000 | 0.138 | 18,275,000 | 0.138 |
| 12/01/2026 | 0.120 | 27.100 | 2,900,000 | 103.796 | 1,200,000 | 0.119 | 1,700,000 | 0.120 |
| 09/01/2026 | 0.129 | 27.660 | 3,300,000 | 104.700 | 1,900,000 | 0.128 | 1,400,000 | 0.128 |
| 08/01/2026 | 0.126 | 27.500 | 2,500,000 | 103.588 | 1,425,000 | 0.139 | 1,075,000 | 0.137 |
| 07/01/2026 | 0.136 | 28.140 | 29,475,000 | 105.067 | 14,650,000 | 0.126 | 14,600,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |